23761 信藥中銀六七購Ａ (認購證)
按盤價 
0.075 -0.012 (-13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.087 | 91.100 | 7,500,000 | 63.224 | 4,050,000 | 0.088 | 3,450,000 | 0.088 |
| 17/04/2026 | 0.088 | 91.500 | 13,800,000 | 61.816 | 6,900,000 | 0.088 | 6,900,000 | 0.087 |
| 16/04/2026 | 0.094 | 92.400 | 12,250,000 | 62.414 | 6,050,000 | 0.085 | 6,200,000 | 0.085 |
| 15/04/2026 | 0.085 | 91.400 | 6,350,000 | 59.888 | 3,100,000 | 0.078 | 3,250,000 | 0.078 |
| 14/04/2026 | 0.070 | 86.300 | 10,400,000 | 63.375 | 5,150,000 | 0.070 | 5,150,000 | 0.069 |
| 13/04/2026 | 0.073 | 86.900 | 8,000,000 | 63.378 | 3,950,000 | 0.073 | 4,050,000 | 0.073 |
| 10/04/2026 | 0.079 | 88.500 | 2,250,000 | 62.088 | 1,150,000 | 0.079 | 1,100,000 | 0.079 |
| 09/04/2026 | 0.078 | 87.750 | 10,800,000 | 62.958 | 5,400,000 | 0.093 | 5,400,000 | 0.093 |
| 08/04/2026 | 0.091 | 89.300 | 6,600,000 | 65.926 | 3,400,000 | 0.093 | 3,200,000 | 0.094 |
| 02/04/2026 | 0.099 | 91.500 | 0 | 63.060 | ||||
| 01/04/2026 | 0.098 | 90.900 | 5,500,000 | 63.680 | 2,750,000 | 0.095 | 2,750,000 | 0.095 |
| 31/03/2026 | 0.076 | 84.900 | 2,300,000 | 65.629 | 1,250,000 | 0.080 | 1,050,000 | 0.081 |
| 30/03/2026 | 0.079 | 86.100 | 2,100,000 | 64.327 | 950,000 | 0.078 | 1,150,000 | 0.078 |
| 27/03/2026 | 0.078 | 85.500 | 17,500,000 | 64.285 | 8,550,000 | 0.072 | 8,950,000 | 0.072 |
| 26/03/2026 | 0.059 | 79.400 | 100,000 | 66.326 | 50,000 | 0.059 | 50,000 | 0.061 |
| 25/03/2026 | 0.068 | 82.550 | 300,000 | 64.658 | 150,000 | 0.069 | 150,000 | 0.073 |
| 24/03/2026 | 0.067 | 81.550 | 100,000 | 65.865 | 50,000 | 0.068 | 50,000 | 0.065 |
| 23/03/2026 | 0.053 | 77.500 | 0 | 65.722 | ||||
| 20/03/2026 | 0.066 | 81.050 | 8,400,000 | 65.287 | 4,200,000 | 0.072 | 4,200,000 | 0.073 |
| 19/03/2026 | 0.069 | 81.850 | 10,200,000 | 65.027 | 5,100,000 | 0.073 | 5,100,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
