23785 藥合華泰六乙購Ａ (認購證)
按盤價 
0.023 -0.001 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.024 | 50.500 | 0 | 65.203 | ||||
| 03/06/2026 | 0.024 | 50.550 | 0 | 64.932 | ||||
| 02/06/2026 | 0.038 | 54.750 | 0 | 65.668 | ||||
| 01/06/2026 | 0.038 | 54.150 | 0 | 66.530 | ||||
| 29/05/2026 | 0.041 | 54.900 | 0 | 66.168 | ||||
| 28/05/2026 | 0.034 | 52.800 | 0 | 66.022 | ||||
| 27/05/2026 | 0.050 | 57.300 | 2,380,000 | 65.733 | 1,190,000 | 0.054 | 1,190,000 | 0.054 |
| 26/05/2026 | 0.055 | 57.500 | 35,000 | 67.284 | 35,000 | 0.053 | ||
| 22/05/2026 | 0.054 | 57.300 | 0 | 66.502 | ||||
| 21/05/2026 | 0.049 | 55.750 | 0 | 66.916 | ||||
| 20/05/2026 | 0.059 | 57.700 | 2,085,000 | 67.462 | 1,042,500 | 0.063 | 1,042,500 | 0.062 |
| 19/05/2026 | 0.046 | 55.150 | 0 | 66.250 | ||||
| 18/05/2026 | 0.038 | 53.400 | 10,000 | 65.282 | 10,000 | 0.037 | ||
| 15/05/2026 | 0.046 | 54.800 | 0 | 66.167 | ||||
| 14/05/2026 | 0.045 | 54.100 | 0 | 66.756 | ||||
| 13/05/2026 | 0.054 | 55.950 | 0 | 67.276 | ||||
| 12/05/2026 | 0.057 | 56.650 | 0 | 67.170 | ||||
| 11/05/2026 | 0.051 | 54.800 | 0 | 67.757 | ||||
| 08/05/2026 | 0.057 | 56.000 | 0 | 67.634 | ||||
| 07/05/2026 | 0.064 | 57.350 | 2,510,000 | 67.808 | 1,250,000 | 0.066 | 1,260,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
