23786 華住華泰六乙購Ａ (認購證)
按盤價 
0.260 -0.040 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.300 | 42.200 | 30,000 | 46.254 | 30,000 | 0.308 | ||
| 21/04/2026 | 0.365 | 43.920 | 3,000 | 46.151 | 3,000 | 0.365 | ||
| 20/04/2026 | 0.345 | 43.400 | 0 | 46.098 | ||||
| 17/04/2026 | 0.325 | 43.140 | 0 | 44.984 | ||||
| 16/04/2026 | 0.290 | 42.420 | 2,000 | 44.198 | 2,000 | 0.270 | ||
| 15/04/2026 | 0.243 | 40.620 | 1,360,000 | 45.304 | 680,000 | 0.245 | 680,000 | 0.245 |
| 14/04/2026 | 0.255 | 41.000 | 0 | 45.289 | ||||
| 13/04/2026 | 0.250 | 40.860 | 302,000 | 45.149 | 150,000 | 0.249 | 152,000 | 0.249 |
| 10/04/2026 | 0.300 | 42.040 | 0 | 45.662 | ||||
| 09/04/2026 | 0.295 | 42.040 | 0 | 45.148 | ||||
| 08/04/2026 | 0.290 | 41.860 | 1,000 | 45.218 | 1,000 | 0.244 | ||
| 02/04/2026 | 0.244 | 40.700 | 760,000 | 44.039 | 380,000 | 0.241 | 380,000 | 0.238 |
| 01/04/2026 | 0.223 | 39.840 | 0 | 44.460 | ||||
| 31/03/2026 | 0.196 | 39.100 | 1,390,000 | 43.860 | 710,000 | 0.199 | 680,000 | 0.198 |
| 30/03/2026 | 0.192 | 38.360 | 3,000,000 | 45.382 | 1,500,000 | 0.200 | 1,500,000 | 0.200 |
| 27/03/2026 | 0.220 | 39.600 | 765,000 | 44.384 | 385,000 | 0.212 | 380,000 | 0.212 |
| 26/03/2026 | 0.203 | 38.420 | 4,400,000 | 45.917 | 2,220,000 | 0.218 | 2,180,000 | 0.220 |
| 25/03/2026 | 0.235 | 39.960 | 1,160,000 | 44.563 | 580,000 | 0.243 | 580,000 | 0.244 |
| 24/03/2026 | 0.231 | 39.800 | 2,565,000 | 44.494 | 1,281,000 | 0.221 | 1,284,000 | 0.219 |
| 23/03/2026 | 0.224 | 38.820 | 3,232,000 | 46.469 | 1,631,000 | 0.238 | 1,601,000 | 0.239 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 09:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
