23790 粵海麥銀七三購Ａ (認購證)
按盤價 
0.143 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.143 | 8.110 | 1,160,000 | 73.897 | ||||
| 20/07/2026 | 0.141 | 8.120 | 500,000 | 73.151 | 250,000 | 0.137 | 250,000 | 0.132 |
| 17/07/2026 | 0.132 | 7.900 | 270,000 | 73.696 | 130,000 | 0.125 | 140,000 | 0.127 |
| 16/07/2026 | 0.120 | 7.710 | 260,000 | 73.336 | 130,000 | 0.120 | 130,000 | 0.125 |
| 15/07/2026 | 0.123 | 7.740 | 1,430,000 | 73.486 | 780,000 | 0.123 | 650,000 | 0.124 |
| 14/07/2026 | 0.122 | 7.760 | 1,150,000 | 72.895 | 510,000 | 0.121 | 640,000 | 0.118 |
| 13/07/2026 | 0.121 | 7.630 | 520,000 | 74.301 | 260,000 | 0.120 | 260,000 | 0.121 |
| 10/07/2026 | 0.121 | 7.580 | 1,020,000 | 74.530 | 510,000 | 0.121 | 510,000 | 0.121 |
| 09/07/2026 | 0.120 | 7.530 | 260,000 | 74.830 | 130,000 | 0.120 | 130,000 | 0.127 |
| 08/07/2026 | 0.120 | 7.530 | 2,440,000 | 74.674 | 1,220,000 | 0.121 | 1,220,000 | 0.122 |
| 07/07/2026 | 0.118 | 7.450 | 9,100,000 | 75.157 | 4,550,000 | 0.118 | 4,550,000 | 0.118 |
| 06/07/2026 | 0.123 | 7.570 | 11,350,000 | 74.547 | 5,750,000 | 0.121 | 5,600,000 | 0.121 |
| 03/07/2026 | 0.123 | 7.580 | 4,050,000 | 73.954 | 1,950,000 | 0.124 | 2,100,000 | 0.123 |
| 02/07/2026 | 0.124 | 7.520 | 3,580,000 | 77.655 | 1,760,000 | 0.125 | 1,760,000 | 0.126 |
| 30/06/2026 | 0.132 | 7.564 | 4,400,000 | 75.846 | 2,200,000 | 0.133 | 2,200,000 | 0.133 |
| 29/06/2026 | 0.134 | 7.614 | 2,020,000 | 75.456 | 1,140,000 | 0.135 | 880,000 | 0.135 |
| 26/06/2026 | 0.132 | 7.634 | 8,200,000 | 74.270 | 3,900,000 | 0.128 | 4,160,000 | 0.128 |
| 25/06/2026 | 0.126 | 7.464 | 11,740,000 | 75.081 | 6,230,000 | 0.127 | 5,510,000 | 0.127 |
| 24/06/2026 | 0.127 | 7.534 | 5,280,000 | 74.198 | 2,280,000 | 0.128 | 3,000,000 | 0.127 |
| 23/06/2026 | 0.137 | 7.584 | 9,720,000 | 75.636 | 4,860,000 | 0.140 | 4,860,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 07:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
