23790 粵海麥銀七三購Ａ (認購證)
按盤價 
0.145 +0.002 (+1.399%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.143 | 8.820 | 3,570,000 | 71.883 | 1,780,000 | 0.146 | 1,790,000 | 0.146 |
| 02/09/2026 | 0.139 | 8.770 | 4,400,000 | 71.500 | 2,500,000 | 0.136 | 1,900,000 | 0.136 |
| 01/09/2026 | 0.146 | 8.810 | 5,090,000 | 72.350 | 2,870,000 | 0.147 | 2,220,000 | 0.145 |
| 31/08/2026 | 0.141 | 8.850 | 4,470,000 | 70.102 | 1,900,000 | 0.137 | 2,560,000 | 0.137 |
| 28/08/2026 | 0.124 | 8.300 | 5,220,000 | 73.393 | 2,960,000 | 0.122 | 2,260,000 | 0.122 |
| 27/08/2026 | 0.118 | 8.230 | 2,100,000 | 72.718 | 700,000 | 0.119 | 1,400,000 | 0.118 |
| 26/08/2026 | 0.125 | 8.275 | 4,680,000 | 73.616 | 2,340,000 | 0.131 | 2,340,000 | 0.131 |
| 25/08/2026 | 0.134 | 8.445 | 4,800,000 | 73.157 | 2,400,000 | 0.133 | 2,400,000 | 0.133 |
| 24/08/2026 | 0.130 | 8.380 | 1,680,000 | 72.956 | 840,000 | 0.130 | 840,000 | 0.130 |
| 21/08/2026 | 0.132 | 8.360 | 880,000 | 73.158 | 620,000 | 0.132 | 260,000 | 0.129 |
| 20/08/2026 | 0.128 | 8.280 | 840,000 | 73.165 | 240,000 | 0.128 | 600,000 | 0.129 |
| 19/08/2026 | 0.129 | 8.275 | 530,000 | 73.292 | 380,000 | 0.125 | 150,000 | 0.126 |
| 18/08/2026 | 0.123 | 8.160 | 240,000 | 73.320 | 240,000 | 0.123 | ||
| 17/08/2026 | 0.125 | 8.190 | 600,000 | 73.199 | 360,000 | 0.126 | 240,000 | 0.129 |
| 14/08/2026 | 0.124 | 8.150 | 1,080,000 | 72.986 | 480,000 | 0.124 | 600,000 | 0.124 |
| 13/08/2026 | 0.124 | 8.120 | 500,000 | 73.232 | 250,000 | 0.124 | 250,000 | 0.129 |
| 12/08/2026 | 0.128 | 8.145 | 500,000 | 73.664 | 250,000 | 0.130 | 250,000 | 0.127 |
| 11/08/2026 | 0.133 | 8.250 | 500,000 | 73.169 | 250,000 | 0.133 | 250,000 | 0.131 |
| 10/08/2026 | 0.132 | 8.200 | 500,000 | 73.468 | 250,000 | 0.132 | 250,000 | 0.130 |
| 07/08/2026 | 0.132 | 8.125 | 500,000 | 74.005 | 250,000 | 0.132 | 250,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
