23797 眾安法巴六七購Ａ (認購證)
按盤價 
0.073 +0.007 (+10.606%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.066 | 13.630 | 27,330,000 | 77.209 | 13,650,000 | 0.072 | 13,680,000 | 0.072 |
| 04/03/2026 | 0.067 | 13.650 | 43,900,000 | 77.108 | 21,950,000 | 0.074 | 21,950,000 | 0.075 |
| 03/03/2026 | 0.089 | 14.240 | 17,100,000 | 79.515 | 8,550,000 | 0.096 | 8,550,000 | 0.096 |
| 02/03/2026 | 0.102 | 14.570 | 446,000 | 80.442 | 223,000 | 0.102 | 223,000 | 0.102 |
| 27/02/2026 | 0.129 | 15.330 | 125,000 | 80.360 | 125,000 | 0.125 | ||
| 26/02/2026 | 0.146 | 15.550 | 0 | 82.791 | ||||
| 25/02/2026 | 0.162 | 15.730 | 0 | 85.127 | ||||
| 24/02/2026 | 0.190 | 16.320 | 10,000 | 86.019 | 10,000 | 0.190 | ||
| 23/02/2026 | 0.206 | 16.680 | 0 | 85.899 | ||||
| 20/02/2026 | 0.175 | 15.910 | 0 | 85.107 | ||||
| 16/02/2026 | 0.199 | 16.100 | 0 | 88.106 | ||||
| 13/02/2026 | 0.193 | 16.120 | 0 | 85.379 | ||||
| 12/02/2026 | 0.202 | 16.240 | 0 | 86.084 | ||||
| 11/02/2026 | 0.212 | 16.550 | 0 | 84.962 | ||||
| 10/02/2026 | 0.186 | 16.080 | 0 | 83.107 | ||||
| 09/02/2026 | 0.173 | 15.910 | 120,000 | 81.211 | 120,000 | 0.174 | ||
| 06/02/2026 | 0.162 | 15.460 | 0 | 82.023 | ||||
| 05/02/2026 | 0.172 | 15.770 | 0 | 81.236 | ||||
| 04/02/2026 | 0.175 | 15.800 | 0 | 81.427 | ||||
| 03/02/2026 | 0.187 | 16.030 | 0 | 81.822 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
