23798 恒指中銀六九購Ａ (認購證)
按盤價 
0.033 -0.005 (-13.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.038 | 25,253.400 | 4,980,000 | 20.845 | ||||
| 03/06/2026 | 0.046 | 25,633.210 | 9,870,000 | 20.313 | ||||
| 02/06/2026 | 0.060 | 26,038.320 | 36,220,000 | 20.318 | 1,540,000 | 0.040 | 15,040,000 | 0.056 |
| 01/06/2026 | 0.037 | 25,398.180 | 6,280,000 | 19.768 | 1,070,000 | 0.040 | ||
| 29/05/2026 | 0.035 | 25,182.390 | 6,230,000 | 20.138 | 2,510,000 | 0.033 | ||
| 28/05/2026 | 0.032 | 25,006.160 | 48,330,000 | 20.253 | 1,740,000 | 0.030 | 37,560,000 | 0.030 |
| 27/05/2026 | 0.039 | 25,328.230 | 13,600,000 | 20.009 | 670,000 | 0.040 | 12,930,000 | 0.041 |
| 26/05/2026 | 0.050 | 25,599.450 | 4,880,000 | 20.411 | 2,450,000 | 0.053 | 2,230,000 | 0.050 |
| 22/05/2026 | 0.051 | 25,606.030 | 9,000,000 | 20.230 | 6,390,000 | 0.051 | 800,000 | 0.052 |
| 21/05/2026 | 0.046 | 25,386.520 | 11,990,000 | 20.388 | 3,230,000 | 0.050 | 8,090,000 | 0.048 |
| 20/05/2026 | 0.054 | 25,651.120 | 11,030,000 | 20.279 | 3,260,000 | 0.055 | 7,770,000 | 0.052 |
| 19/05/2026 | 0.061 | 25,797.850 | 9,470,000 | 20.457 | 5,090,000 | 0.063 | 4,380,000 | 0.059 |
| 18/05/2026 | 0.061 | 25,675.180 | 17,930,000 | 20.946 | 3,820,000 | 0.060 | 11,180,000 | 0.060 |
| 15/05/2026 | 0.073 | 25,962.730 | 3,000,000 | 20.858 | 210,000 | 0.089 | 2,790,000 | 0.077 |
| 14/05/2026 | 0.094 | 26,389.040 | 700,000 | 21.074 | 430,000 | 0.104 | ||
| 13/05/2026 | 0.088 | 26,388.440 | 1,390,000 | 20.375 | 400,000 | 0.089 | 740,000 | 0.085 |
| 12/05/2026 | 0.088 | 26,347.910 | 780,000 | 20.585 | 420,000 | 0.098 | 360,000 | 0.092 |
| 11/05/2026 | 0.088 | 26,406.840 | 4,870,000 | 20.218 | 2,510,000 | 0.084 | 1,870,000 | 0.083 |
| 08/05/2026 | 0.089 | 26,393.710 | 1,980,000 | 20.176 | 1,610,000 | 0.086 | ||
| 07/05/2026 | 0.100 | 26,626.280 | 2,120,000 | 20.122 | 1,310,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
