| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 9.070 | 0 | 289.406 | ||||
| 03/06/2026 | 0.010 | 9.220 | 0 | 264.878 | ||||
| 02/06/2026 | 0.010 | 9.380 | 0 | 243.960 | ||||
| 01/06/2026 | 0.010 | 9.460 | 0 | 228.728 | ||||
| 29/05/2026 | 0.010 | 9.100 | 0 | 217.523 | ||||
| 28/05/2026 | 0.010 | 9.200 | 0 | 200.722 | ||||
| 27/05/2026 | 0.010 | 9.350 | 0 | 189.714 | ||||
| 26/05/2026 | 0.010 | 9.500 | 0 | 179.673 | ||||
| 22/05/2026 | 0.010 | 9.760 | 0 | 154.589 | ||||
| 21/05/2026 | 0.010 | 9.630 | 0 | 153.790 | ||||
| 20/05/2026 | 0.010 | 9.820 | 0 | 146.056 | ||||
| 19/05/2026 | 0.010 | 10.050 | 0 | 137.967 | ||||
| 18/05/2026 | 0.010 | 9.890 | 0 | 138.344 | ||||
| 15/05/2026 | 0.010 | 10.280 | 0 | 122.902 | ||||
| 14/05/2026 | 0.010 | 10.380 | 0 | 118.828 | ||||
| 13/05/2026 | 0.010 | 10.860 | 0 | 108.260 | ||||
| 12/05/2026 | 0.010 | 10.440 | 0 | 113.738 | ||||
| 11/05/2026 | 0.010 | 9.940 | 0 | 120.759 | ||||
| 08/05/2026 | 0.010 | 9.820 | 0 | 117.374 | ||||
| 07/05/2026 | 0.010 | 10.120 | 0 | 110.556 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF