23808 泰格麥銀六乙購Ａ (認購證)
按盤價 
0.039 +0.001 (+2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.038 | 31.920 | 1,440,000 | 78.390 | 720,000 | 0.039 | 720,000 | 0.039 |
| 03/06/2026 | 0.042 | 32.460 | 3,340,000 | 79.182 | 1,670,000 | 0.041 | 1,670,000 | 0.041 |
| 02/06/2026 | 0.041 | 32.060 | 2,400,000 | 79.581 | 1,200,000 | 0.041 | 1,200,000 | 0.041 |
| 01/06/2026 | 0.039 | 31.500 | 2,980,000 | 79.820 | 1,590,000 | 0.034 | 1,390,000 | 0.036 |
| 29/05/2026 | 0.037 | 30.940 | 2,980,000 | 79.623 | 1,390,000 | 0.034 | 1,590,000 | 0.033 |
| 28/05/2026 | 0.034 | 30.120 | 3,930,000 | 79.872 | 1,950,000 | 0.035 | 1,980,000 | 0.035 |
| 27/05/2026 | 0.037 | 30.960 | 3,660,000 | 79.169 | 1,830,000 | 0.037 | 1,830,000 | 0.037 |
| 26/05/2026 | 0.040 | 31.520 | 4,060,000 | 79.241 | 2,030,000 | 0.039 | 2,030,000 | 0.038 |
| 22/05/2026 | 0.044 | 32.040 | 4,120,000 | 79.452 | 2,060,000 | 0.044 | 2,060,000 | 0.044 |
| 21/05/2026 | 0.046 | 32.400 | 11,800,000 | 79.377 | 5,900,000 | 0.050 | 5,900,000 | 0.050 |
| 20/05/2026 | 0.049 | 33.060 | 2,260,000 | 78.919 | 1,130,000 | 0.049 | 1,130,000 | 0.050 |
| 19/05/2026 | 0.052 | 33.500 | 6,880,000 | 79.075 | 3,430,000 | 0.054 | 3,450,000 | 0.054 |
| 18/05/2026 | 0.058 | 34.520 | 5,940,000 | 79.014 | 2,970,000 | 0.058 | 2,970,000 | 0.058 |
| 15/05/2026 | 0.067 | 35.800 | 9,480,000 | 79.101 | 5,070,000 | 0.067 | 4,410,000 | 0.067 |
| 14/05/2026 | 0.065 | 36.480 | 7,820,000 | 75.778 | 3,580,000 | 0.064 | 4,240,000 | 0.064 |
| 13/05/2026 | 0.070 | 36.020 | 10,995,000 | 79.531 | 5,500,000 | 0.066 | 5,495,000 | 0.066 |
| 12/05/2026 | 0.082 | 38.020 | 4,990,000 | 78.725 | 1,820,000 | 0.083 | 2,520,000 | 0.084 |
| 11/05/2026 | 0.088 | 38.600 | 9,405,000 | 79.368 | 5,340,000 | 0.086 | 3,770,000 | 0.084 |
| 08/05/2026 | 0.084 | 38.180 | 14,180,000 | 78.400 | 6,030,000 | 0.088 | 7,900,000 | 0.088 |
| 07/05/2026 | 0.096 | 39.540 | 8,515,000 | 79.074 | 4,280,000 | 0.096 | 4,235,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
