23814 平安中銀六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 61.500 | 0 | 46.052 | ||||
| 17/04/2026 | 0.010 | 60.600 | 0 | 46.508 | ||||
| 16/04/2026 | 0.010 | 62.650 | 420,000 | 42.760 | ||||
| 15/04/2026 | 0.010 | 62.550 | 510,000 | 42.605 | ||||
| 14/04/2026 | 0.012 | 63.250 | 0 | 42.393 | ||||
| 13/04/2026 | 0.012 | 61.650 | 0 | 44.714 | ||||
| 10/04/2026 | 0.014 | 62.750 | 5,000 | 43.064 | ||||
| 09/04/2026 | 0.012 | 62.250 | 0 | 42.520 | ||||
| 08/04/2026 | 0.012 | 62.400 | 0 | 42.014 | ||||
| 02/04/2026 | 0.012 | 60.200 | 10,000 | 43.834 | ||||
| 01/04/2026 | 0.014 | 60.600 | 500,000 | 44.002 | 500,000 | 0.016 | ||
| 31/03/2026 | 0.014 | 59.450 | 0 | 45.572 | ||||
| 30/03/2026 | 0.014 | 58.900 | 0 | 46.181 | ||||
| 27/03/2026 | 0.014 | 59.300 | 0 | 44.378 | ||||
| 26/03/2026 | 0.014 | 58.150 | 0 | 45.933 | ||||
| 25/03/2026 | 0.014 | 60.450 | 0 | 42.105 | ||||
| 24/03/2026 | 0.014 | 59.500 | 0 | 43.299 | ||||
| 23/03/2026 | 0.014 | 57.500 | 0 | 46.165 | ||||
| 20/03/2026 | 0.021 | 61.750 | 0 | 41.821 | ||||
| 19/03/2026 | 0.022 | 61.650 | 0 | 42.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
