23814 平安中銀六六購Ａ (認購證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.041 | 64.050 | 410,000 | 40.535 | 250,000 | 0.047 | 100,000 | 0.050 |
| 04/03/2026 | 0.044 | 64.550 | 7,660,000 | 40.199 | 4,220,000 | 0.039 | 2,805,000 | 0.039 |
| 03/03/2026 | 0.052 | 66.000 | 11,940,000 | 39.276 | 6,210,000 | 0.053 | 5,720,000 | 0.053 |
| 02/03/2026 | 0.057 | 66.400 | 6,680,000 | 39.329 | 4,605,000 | 0.059 | 1,655,000 | 0.052 |
| 27/02/2026 | 0.076 | 68.000 | 1,020,000 | 39.128 | 430,000 | 0.076 | 590,000 | 0.077 |
| 26/02/2026 | 0.075 | 67.850 | 2,055,000 | 39.056 | 800,000 | 0.104 | 1,255,000 | 0.106 |
| 25/02/2026 | 0.119 | 71.150 | 3,260,000 | 38.701 | 1,595,000 | 0.112 | 1,650,000 | 0.111 |
| 24/02/2026 | 0.102 | 69.800 | 9,665,000 | 38.907 | 4,415,000 | 0.108 | 5,145,000 | 0.109 |
| 23/02/2026 | 0.152 | 72.800 | 1,205,000 | 38.694 | 700,000 | 0.148 | 200,000 | 0.148 |
| 20/02/2026 | 0.117 | 70.550 | 450,000 | 38.642 | 250,000 | 0.116 | 200,000 | 0.132 |
| 16/02/2026 | 0.130 | 70.650 | 395,000 | 39.133 | 395,000 | 0.128 | ||
| 13/02/2026 | 0.126 | 70.350 | 520,000 | 38.760 | 100,000 | 0.123 | 315,000 | 0.124 |
| 12/02/2026 | 0.154 | 71.900 | 3,470,000 | 38.641 | 1,560,000 | 0.160 | 1,820,000 | 0.163 |
| 11/02/2026 | 0.175 | 72.500 | 3,005,000 | 39.254 | 2,390,000 | 0.170 | 560,000 | 0.171 |
| 10/02/2026 | 0.199 | 73.450 | 670,000 | 39.389 | 495,000 | 0.203 | 75,000 | 0.211 |
| 09/02/2026 | 0.186 | 73.000 | 4,425,000 | 38.996 | 1,185,000 | 0.175 | 3,040,000 | 0.183 |
| 06/02/2026 | 0.130 | 69.600 | 5,805,000 | 39.308 | 2,870,000 | 0.136 | 2,845,000 | 0.136 |
| 05/02/2026 | 0.160 | 71.150 | 1,445,000 | 39.360 | 435,000 | 0.144 | 865,000 | 0.146 |
| 04/02/2026 | 0.180 | 72.050 | 5,225,000 | 39.375 | 2,355,000 | 0.172 | 2,665,000 | 0.170 |
| 03/02/2026 | 0.168 | 71.300 | 6,120,000 | 39.465 | 2,095,000 | 0.186 | 3,740,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
