23817 國航華泰七一購Ａ (認購證)
按盤價 
0.046 +0.003 (+6.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.043 | 5.230 | 2,270,000 | 57.219 | 1,070,000 | 0.038 | 1,200,000 | 0.037 |
| 17/04/2026 | 0.035 | 5.020 | 0 | 56.604 | ||||
| 16/04/2026 | 0.035 | 5.070 | 1,550,000 | 55.764 | 700,000 | 0.036 | 850,000 | 0.035 |
| 15/04/2026 | 0.031 | 4.980 | 0 | 55.108 | ||||
| 14/04/2026 | 0.029 | 4.870 | 0 | 55.709 | ||||
| 13/04/2026 | 0.029 | 4.840 | 0 | 56.047 | ||||
| 10/04/2026 | 0.033 | 4.950 | 140,000 | 56.099 | 70,000 | 0.034 | 70,000 | 0.034 |
| 09/04/2026 | 0.033 | 4.920 | 100,000 | 56.441 | 50,000 | 0.033 | 50,000 | 0.031 |
| 08/04/2026 | 0.038 | 5.060 | 2,760,000 | 56.577 | 1,380,000 | 0.041 | 1,380,000 | 0.041 |
| 02/04/2026 | 0.033 | 4.800 | 0 | 57.572 | ||||
| 01/04/2026 | 0.037 | 4.990 | 590,000 | 56.492 | 590,000 | 0.029 | ||
| 31/03/2026 | 0.026 | 4.570 | 0 | 57.204 | ||||
| 30/03/2026 | 0.031 | 4.600 | 0 | 59.315 | ||||
| 27/03/2026 | 0.036 | 4.770 | 0 | 58.850 | ||||
| 26/03/2026 | 0.037 | 4.770 | 0 | 59.209 | ||||
| 25/03/2026 | 0.043 | 5.000 | 0 | 58.210 | ||||
| 24/03/2026 | 0.037 | 4.830 | 1,500,000 | 58.059 | 750,000 | 0.033 | 750,000 | 0.035 |
| 23/03/2026 | 0.037 | 4.630 | 120,000 | 61.023 | 60,000 | 0.041 | 60,000 | 0.041 |
| 20/03/2026 | 0.045 | 5.040 | 2,400,000 | 57.882 | 1,200,000 | 0.048 | 1,200,000 | 0.047 |
| 19/03/2026 | 0.048 | 5.020 | 1,680,000 | 59.255 | 820,000 | 0.051 | 860,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
