| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0 | 66.318 | ||||||
| 20/07/2026 | 0 | 67.006 | ||||||
| 17/07/2026 | 0 | 68.251 | ||||||
| 16/07/2026 | 0 | 66.303 | ||||||
| 15/07/2026 | 0 | 66.340 | ||||||
| 14/07/2026 | 0 | 67.094 | ||||||
| 13/07/2026 | 0 | 67.812 | ||||||
| 10/07/2026 | 0 | 67.958 | ||||||
| 09/07/2026 | 0 | 66.904 | ||||||
| 08/07/2026 | 0 | 66.743 | ||||||
| 07/07/2026 | 0 | 68.339 | ||||||
| 06/07/2026 | 0 | 68.940 | ||||||
| 03/07/2026 | 0 | 69.174 | 89,000 | 0.031 | ||||
| 02/07/2026 | 0 | 66.113 | ||||||
| 30/06/2026 | 0 | 67.885 | 500,000 | 0.023 | ||||
| 29/06/2026 | 0 | 68.676 | ||||||
| 26/06/2026 | 0 | 67.944 | 200,000 | 0.030 | ||||
| 25/06/2026 | 0 | 67.548 | 300,000 | 0.032 | ||||
| 24/06/2026 | 0 | 68.185 | 200,000 | 0.037 | ||||
| 23/06/2026 | 0 | 68.852 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF