23825 信達華泰七一購Ａ (認購證)
按盤價 
0.118 +0.002 (+1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.116 | 1.150 | 2,506,000 | 66.787 | 1,203,000 | 0.121 | 1,303,000 | 0.120 |
| 04/03/2026 | 0.120 | 1.150 | 2,416,000 | 67.691 | 1,206,000 | 0.120 | 1,210,000 | 0.120 |
| 03/03/2026 | 0.136 | 1.200 | 2,406,000 | 67.259 | 1,203,000 | 0.141 | 1,203,000 | 0.139 |
| 02/03/2026 | 0.144 | 1.210 | 0 | 68.171 | ||||
| 27/02/2026 | 0.162 | 1.260 | 2,400,000 | 67.644 | 1,200,000 | 0.162 | 1,200,000 | 0.161 |
| 26/02/2026 | 0.164 | 1.270 | 2,406,000 | 67.127 | 1,203,000 | 0.169 | 1,203,000 | 0.175 |
| 25/02/2026 | 0.170 | 1.290 | 2,406,000 | 66.618 | 1,203,000 | 0.171 | 1,203,000 | 0.170 |
| 24/02/2026 | 0.162 | 1.270 | 2,406,000 | 66.446 | 1,203,000 | 0.162 | 1,203,000 | 0.161 |
| 23/02/2026 | 0.164 | 1.270 | 2,406,000 | 66.772 | 1,203,000 | 0.165 | 1,203,000 | 0.167 |
| 20/02/2026 | 0.161 | 1.260 | 2,406,000 | 66.677 | 1,203,000 | 0.162 | 1,203,000 | 0.161 |
| 16/02/2026 | 0.160 | 1.250 | 2,400,000 | 66.889 | 1,200,000 | 0.160 | 1,200,000 | 0.158 |
| 13/02/2026 | 0.169 | 1.270 | 2,406,000 | 66.831 | 1,203,000 | 0.170 | 1,203,000 | 0.169 |
| 12/02/2026 | 0.169 | 1.260 | 400,000 | 67.563 | 200,000 | 0.171 | 200,000 | 0.171 |
| 11/02/2026 | 0.174 | 1.280 | 2,406,000 | 66.834 | 1,203,000 | 0.176 | 1,203,000 | 0.175 |
| 10/02/2026 | 0.179 | 1.290 | 0 | 66.951 | ||||
| 09/02/2026 | 0.179 | 1.280 | 2,406,000 | 67.687 | 1,203,000 | 0.178 | 1,203,000 | 0.177 |
| 06/02/2026 | 0.172 | 1.270 | 2,406,000 | 66.787 | 1,203,000 | 0.175 | 1,203,000 | 0.175 |
| 05/02/2026 | 0.175 | 1.290 | 3,400,000 | 65.652 | 1,700,000 | 0.177 | 1,700,000 | 0.177 |
| 04/02/2026 | 0.178 | 1.290 | 3,409,000 | 66.160 | 1,703,000 | 0.173 | 1,656,000 | 0.173 |
| 03/02/2026 | 0.171 | 1.250 | 2,400,000 | 67.900 | 1,200,000 | 0.171 | 1,200,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
