23832 華地信證六六購Ａ (認購證)
按盤價 
0.248 -0.017 (-6.415%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.265 | 35.980 | 0 | 39.208 | ||||
| 03/06/2026 | 0.265 | 35.980 | 0 | 38.394 | ||||
| 02/06/2026 | 0.280 | 36.160 | 15,000 | 38.102 | 15,000 | 0.305 | ||
| 01/06/2026 | 0.300 | 36.420 | 0 | 37.387 | ||||
| 29/05/2026 | 0.219 | 35.320 | 15,000 | 35.164 | 15,000 | 0.243 | ||
| 28/05/2026 | 0.180 | 34.480 | 0 | 38.265 | ||||
| 27/05/2026 | 0.203 | 34.840 | 600,000 | 37.995 | 300,000 | 0.203 | 300,000 | 0.207 |
| 26/05/2026 | 0.235 | 35.280 | 200,000 | 38.362 | 100,000 | 0.222 | 100,000 | 0.217 |
| 22/05/2026 | 0.222 | 34.900 | 35,000 | 38.902 | 35,000 | 0.243 | ||
| 21/05/2026 | 0.238 | 35.100 | 220,000 | 39.188 | 100,000 | 0.249 | 60,000 | 0.234 |
| 20/05/2026 | 0.224 | 34.860 | 0 | 38.902 | ||||
| 19/05/2026 | 0.270 | 35.340 | 0 | 42.010 | ||||
| 18/05/2026 | 0.305 | 35.920 | 130,000 | 40.543 | 30,000 | 0.365 | 45,000 | 0.285 |
| 15/05/2026 | 0.440 | 37.680 | 0 | 39.692 | ||||
| 14/05/2026 | 0.440 | 37.620 | 215,000 | 40.530 | 190,000 | 0.433 | ||
| 13/05/2026 | 0.490 | 38.200 | 0 | 40.907 | ||||
| 12/05/2026 | 0.495 | 38.120 | 150,000 | 43.750 | ||||
| 11/05/2026 | 0.510 | 38.400 | 100,000 | 41.127 | ||||
| 08/05/2026 | 0.390 | 36.760 | 450,000 | 41.741 | 250,000 | 0.376 | ||
| 07/05/2026 | 0.320 | 35.500 | 410,000 | 44.856 | 190,000 | 0.305 | 190,000 | 0.340 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
