23840 上電法興七二購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.026 | 3.240 | 630,000 | 63.297 | 630,000 | 0.024 | ||
| 20/07/2026 | 0.021 | 3.170 | 0 | 61.122 | ||||
| 17/07/2026 | 0.021 | 3.080 | 0 | 63.154 | ||||
| 16/07/2026 | 0.024 | 3.220 | 0 | 61.576 | ||||
| 15/07/2026 | 0.024 | 3.200 | 0 | 61.979 | ||||
| 14/07/2026 | 0.024 | 3.210 | 0 | 61.627 | ||||
| 13/07/2026 | 0.024 | 3.170 | 0 | 62.583 | ||||
| 10/07/2026 | 0.027 | 3.270 | 300,000 | 61.638 | 300,000 | 0.029 | ||
| 09/07/2026 | 0.027 | 3.260 | 0 | 61.770 | ||||
| 08/07/2026 | 0.030 | 3.340 | 0 | 61.517 | ||||
| 07/07/2026 | 0.030 | 3.290 | 0 | 62.762 | ||||
| 06/07/2026 | 0.038 | 3.500 | 30,000 | 61.840 | 30,000 | 0.038 | ||
| 03/07/2026 | 0.036 | 3.470 | 0 | 61.065 | ||||
| 02/07/2026 | 0.034 | 3.410 | 0 | 61.353 | ||||
| 30/06/2026 | 0.034 | 3.380 | 0 | 61.891 | ||||
| 29/06/2026 | 0.037 | 3.470 | 3,000,000 | 61.104 | 3,000,000 | 0.037 | ||
| 26/06/2026 | 0.034 | 3.340 | 0 | 62.446 | ||||
| 25/06/2026 | 0.038 | 3.430 | 0 | 62.250 | ||||
| 24/06/2026 | 0.040 | 3.510 | 20,000 | 61.065 | 20,000 | 0.042 | ||
| 23/06/2026 | 0.046 | 3.630 | 880,000 | 60.847 | 440,000 | 0.051 | 440,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
