23854 耀才華泰六甲購Ａ (認購證)
按盤價 
0.032 -0.001 (-3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.033 | 6.480 | 920,000 | 97.890 | 580,000 | 0.033 | 340,000 | 0.031 |
| 20/07/2026 | 0.027 | 6.240 | 3,200,000 | 96.235 | 1,640,000 | 0.031 | 1,460,000 | 0.030 |
| 17/07/2026 | 0.027 | 6.140 | 3,440,000 | 96.945 | 1,000,000 | 0.037 | 2,240,000 | 0.034 |
| 16/07/2026 | 0.047 | 6.890 | 1,880,000 | 99.228 | 800,000 | 0.051 | 1,000,000 | 0.050 |
| 15/07/2026 | 0.049 | 6.980 | 260,000 | 98.436 | 220,000 | 0.052 | ||
| 14/07/2026 | 0.051 | 6.990 | 1,100,000 | 99.379 | 540,000 | 0.048 | 560,000 | 0.048 |
| 13/07/2026 | 0.051 | 6.970 | 7,440,000 | 99.355 | 3,880,000 | 0.054 | 3,260,000 | 0.058 |
| 10/07/2026 | 0.056 | 7.050 | 1,900,000 | 100.060 | 880,000 | 0.063 | 980,000 | 0.063 |
| 09/07/2026 | 0.057 | 7.090 | 1,920,000 | 99.490 | 760,000 | 0.062 | 1,100,000 | 0.062 |
| 08/07/2026 | 0.062 | 7.180 | 1,240,000 | 100.669 | 480,000 | 0.061 | 720,000 | 0.060 |
| 07/07/2026 | 0.058 | 7.030 | 3,280,000 | 100.638 | 2,640,000 | 0.059 | 620,000 | 0.061 |
| 06/07/2026 | 0.062 | 7.140 | 2,720,000 | 100.671 | 820,000 | 0.069 | 1,900,000 | 0.066 |
| 03/07/2026 | 0.071 | 7.350 | 4,440,000 | 100.904 | 1,220,000 | 0.073 | 3,220,000 | 0.074 |
| 02/07/2026 | 0.069 | 7.280 | 6,560,000 | 100.689 | 4,920,000 | 0.071 | 1,520,000 | 0.072 |
| 30/06/2026 | 0.058 | 6.930 | 1,420,000 | 99.827 | 620,000 | 0.061 | 800,000 | 0.061 |
| 29/06/2026 | 0.060 | 6.970 | 4,280,000 | 99.984 | 1,180,000 | 0.061 | 2,940,000 | 0.062 |
| 26/06/2026 | 0.054 | 6.780 | 2,380,000 | 98.513 | 1,360,000 | 0.058 | 920,000 | 0.061 |
| 25/06/2026 | 0.061 | 7.000 | 2,460,000 | 98.463 | 2,100,000 | 0.059 | 140,000 | 0.064 |
| 24/06/2026 | 0.069 | 7.150 | 2,460,000 | 100.229 | 540,000 | 0.069 | 1,800,000 | 0.070 |
| 23/06/2026 | 0.079 | 7.390 | 4,860,000 | 100.971 | 2,340,000 | 0.070 | 2,520,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 09:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
