23855 康生華泰七二購Ａ (認購證)
按盤價 
0.455 +0.005 (+1.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.450 | 79.200 | 0 | 75.508 | ||||
| 20/04/2026 | 0.450 | 78.500 | 17,500 | 77.181 | 15,000 | 0.445 | 2,500 | 0.455 |
| 17/04/2026 | 0.450 | 79.250 | 2,500 | 74.831 | 2,500 | 0.435 | ||
| 16/04/2026 | 0.470 | 80.700 | 20,000 | 74.812 | 20,000 | 0.470 | ||
| 15/04/2026 | 0.455 | 79.300 | 2,500 | 75.398 | 2,500 | 0.460 | ||
| 14/04/2026 | 0.390 | 74.100 | 0 | 75.889 | ||||
| 13/04/2026 | 0.390 | 74.300 | 0 | 75.257 | ||||
| 10/04/2026 | 0.390 | 75.000 | 0 | 73.128 | ||||
| 09/04/2026 | 0.355 | 72.050 | 0 | 73.311 | ||||
| 08/04/2026 | 0.355 | 71.950 | 2,625,000 | 73.503 | 1,325,000 | 0.341 | 1,300,000 | 0.341 |
| 02/04/2026 | 0.350 | 71.350 | 3,752,500 | 73.198 | 1,912,500 | 0.342 | 1,840,000 | 0.341 |
| 01/04/2026 | 0.315 | 67.000 | 3,292,500 | 76.394 | 1,807,500 | 0.290 | 1,485,000 | 0.287 |
| 31/03/2026 | 0.244 | 60.700 | 3,310,000 | 75.876 | 1,660,000 | 0.245 | 1,650,000 | 0.247 |
| 30/03/2026 | 0.240 | 60.150 | 7,322,500 | 76.131 | 3,672,500 | 0.245 | 3,650,000 | 0.246 |
| 27/03/2026 | 0.239 | 60.550 | 6,225,000 | 74.599 | 3,097,500 | 0.217 | 3,127,500 | 0.218 |
| 26/03/2026 | 0.210 | 57.650 | 11,385,000 | 74.494 | 5,682,500 | 0.213 | 5,682,500 | 0.213 |
| 25/03/2026 | 0.202 | 57.550 | 16,667,500 | 72.719 | 8,332,500 | 0.192 | 8,335,000 | 0.191 |
| 24/03/2026 | 0.170 | 53.800 | 23,870,000 | 73.167 | 11,867,500 | 0.160 | 11,935,000 | 0.159 |
| 23/03/2026 | 0.149 | 50.450 | 3,345,000 | 75.088 | 1,672,500 | 0.151 | 1,672,500 | 0.150 |
| 20/03/2026 | 0.151 | 51.000 | 900,000 | 74.022 | 450,000 | 0.165 | 450,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 10:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
