23855 康生華泰七二購Ａ (認購證)
按盤價 
0.275 -0.010 (-3.509%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.285 | 73.250 | 425,000 | 84.118 | 232,500 | 0.293 | 180,000 | 0.298 |
| 15/09/2026 | 0.300 | 74.600 | 175,000 | 83.540 | 87,500 | 0.300 | 87,500 | 0.305 |
| 14/09/2026 | 0.300 | 74.950 | 730,000 | 82.068 | 362,500 | 0.295 | 365,000 | 0.292 |
| 11/09/2026 | 0.290 | 73.050 | 400,000 | 84.623 | 180,000 | 0.305 | 220,000 | 0.304 |
| 10/09/2026 | 0.295 | 73.550 | 2,640,000 | 84.078 | 1,312,500 | 0.299 | 1,327,500 | 0.297 |
| 09/09/2026 | 0.330 | 76.400 | 160,000 | 83.951 | 160,000 | 0.340 | ||
| 08/09/2026 | 0.360 | 79.500 | 625,000 | 81.226 | 232,500 | 0.335 | 392,500 | 0.340 |
| 07/09/2026 | 0.365 | 78.100 | 0 | 87.034 | ||||
| 04/09/2026 | 0.385 | 79.750 | 0 | 85.806 | ||||
| 03/09/2026 | 0.385 | 80.550 | 0 | 82.780 | ||||
| 02/09/2026 | 0.350 | 77.750 | 1,467,500 | 82.754 | 735,000 | 0.338 | 732,500 | 0.332 |
| 01/09/2026 | 0.320 | 75.150 | 175,000 | 83.092 | 87,500 | 0.315 | 87,500 | 0.330 |
| 31/08/2026 | 0.325 | 75.050 | 775,000 | 84.463 | 385,000 | 0.337 | 387,500 | 0.338 |
| 28/08/2026 | 0.370 | 78.500 | 5,000 | 84.131 | 5,000 | 0.370 | ||
| 27/08/2026 | 0.370 | 78.700 | 5,000 | 83.194 | 5,000 | 0.370 | ||
| 26/08/2026 | 0.395 | 80.100 | 0 | 84.682 | ||||
| 25/08/2026 | 0.395 | 80.450 | 0 | 83.261 | ||||
| 24/08/2026 | 0.395 | 80.300 | 92,500 | 83.490 | 60,000 | 0.395 | 30,000 | 0.432 |
| 21/08/2026 | 0.410 | 80.300 | 30,000 | 86.467 | 30,000 | 0.415 | ||
| 20/08/2026 | 0.370 | 77.750 | 0 | 84.424 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
