| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.013 | 2.880 | 0 | 71.994 | ||||
| 15/09/2026 | 0.013 | 2.870 | 0 | 72.074 | ||||
| 14/09/2026 | 0.013 | 2.925 | 0 | 70.115 | ||||
| 11/09/2026 | 0.013 | 3.000 | 0 | 67.167 | ||||
| 10/09/2026 | 0.013 | 3.030 | 0 | 66.062 | ||||
| 09/09/2026 | 0.013 | 3.100 | 0 | 63.810 | ||||
| 08/09/2026 | 0.013 | 3.075 | 0 | 64.333 | ||||
| 07/09/2026 | 0.013 | 3.080 | 0 | 63.985 | ||||
| 04/09/2026 | 0.013 | 3.045 | 0 | 64.403 | ||||
| 03/09/2026 | 0.013 | 2.995 | 0 | 65.659 | ||||
| 02/09/2026 | 0.013 | 2.930 | 0 | 67.380 | ||||
| 01/09/2026 | 0.013 | 2.940 | 0 | 66.904 | ||||
| 31/08/2026 | 0.013 | 2.910 | 0 | 67.596 | ||||
| 28/08/2026 | 0.013 | 2.970 | 0 | 65.238 | ||||
| 27/08/2026 | 0.013 | 2.950 | 0 | 65.630 | ||||
| 26/08/2026 | 0.013 | 2.965 | 0 | 65.003 | ||||
| 25/08/2026 | 0.013 | 2.930 | 0 | 65.842 | ||||
| 24/08/2026 | 0.013 | 2.955 | 0 | 64.926 | ||||
| 21/08/2026 | 0.016 | 3.070 | 0 | 64.461 | ||||
| 20/08/2026 | 0.016 | 3.040 | 0 | 65.143 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF