23871 招行麥銀六八購Ａ (認購證)
按盤價 
0.107 +0.004 (+3.883%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.103 | 48.220 | 10,870,000 | 44.577 | 5,435,000 | 0.105 | 5,435,000 | 0.104 |
| 04/03/2026 | 0.093 | 47.520 | 12,955,000 | 44.530 | 6,435,000 | 0.088 | 6,390,000 | 0.087 |
| 03/03/2026 | 0.104 | 48.240 | 7,470,000 | 44.396 | 3,785,000 | 0.109 | 3,685,000 | 0.110 |
| 02/03/2026 | 0.112 | 48.060 | 8,415,000 | 45.649 | 4,345,000 | 0.109 | 4,045,000 | 0.109 |
| 27/02/2026 | 0.125 | 48.840 | 6,710,000 | 45.209 | 3,245,000 | 0.120 | 3,465,000 | 0.120 |
| 26/02/2026 | 0.127 | 48.960 | 5,740,000 | 45.063 | 2,870,000 | 0.128 | 2,870,000 | 0.127 |
| 25/02/2026 | 0.124 | 48.760 | 8,560,000 | 45.001 | 4,280,000 | 0.128 | 4,280,000 | 0.128 |
| 24/02/2026 | 0.137 | 49.360 | 5,140,000 | 45.069 | 2,570,000 | 0.143 | 2,570,000 | 0.143 |
| 23/02/2026 | 0.151 | 49.980 | 4,830,000 | 45.140 | 2,500,000 | 0.151 | 2,330,000 | 0.150 |
| 20/02/2026 | 0.137 | 49.120 | 2,940,000 | 45.077 | 1,460,000 | 0.139 | 1,470,000 | 0.138 |
| 16/02/2026 | 0.143 | 48.900 | 1,980,000 | 45.686 | 905,000 | 0.143 | 1,075,000 | 0.141 |
| 13/02/2026 | 0.141 | 48.800 | 535,000 | 45.311 | 360,000 | 0.143 | 175,000 | 0.143 |
| 12/02/2026 | 0.159 | 49.620 | 2,430,000 | 45.363 | 1,215,000 | 0.154 | 1,215,000 | 0.154 |
| 11/02/2026 | 0.160 | 49.520 | 2,080,000 | 45.551 | 1,125,000 | 0.156 | 955,000 | 0.155 |
| 10/02/2026 | 0.155 | 49.300 | 3,660,000 | 45.401 | 1,730,000 | 0.158 | 1,930,000 | 0.158 |
| 09/02/2026 | 0.161 | 49.220 | 4,920,000 | 46.053 | 2,460,000 | 0.166 | 2,460,000 | 0.166 |
| 06/02/2026 | 0.170 | 49.180 | 4,000,000 | 46.668 | 2,080,000 | 0.159 | 1,920,000 | 0.158 |
| 05/02/2026 | 0.160 | 48.680 | 6,455,000 | 46.595 | 3,335,000 | 0.152 | 3,110,000 | 0.151 |
| 04/02/2026 | 0.137 | 47.500 | 5,310,000 | 46.478 | 2,575,000 | 0.140 | 2,735,000 | 0.140 |
| 03/02/2026 | 0.134 | 47.360 | 3,800,000 | 46.281 | 1,890,000 | 0.140 | 1,910,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
