23885 安踏匯豐六甲購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.018 | 76.750 | 1,300,000 | 47.310 | 650,000 | 0.019 | 650,000 | 0.019 |
| 20/07/2026 | 0.018 | 76.850 | 1,360,000 | 46.990 | 680,000 | 0.016 | 680,000 | 0.015 |
| 17/07/2026 | 0.014 | 74.150 | 1,000,000 | 47.087 | 330,000 | 0.014 | 670,000 | 0.015 |
| 16/07/2026 | 0.015 | 73.800 | 0 | 48.076 | ||||
| 15/07/2026 | 0.015 | 73.750 | 0 | 47.952 | ||||
| 14/07/2026 | 0.015 | 73.900 | 0 | 47.626 | ||||
| 13/07/2026 | 0.015 | 73.400 | 0 | 48.068 | ||||
| 10/07/2026 | 0.015 | 72.950 | 0 | 48.086 | ||||
| 09/07/2026 | 0.015 | 71.750 | 240,000 | 49.408 | 240,000 | 0.015 | ||
| 08/07/2026 | 0.016 | 72.750 | 20,000 | 48.685 | 20,000 | 0.016 | ||
| 07/07/2026 | 0.017 | 73.250 | 0 | 48.566 | ||||
| 06/07/2026 | 0.019 | 74.500 | 840,000 | 48.096 | 420,000 | 0.019 | 420,000 | 0.018 |
| 03/07/2026 | 0.017 | 72.750 | 0 | 48.490 | ||||
| 02/07/2026 | 0.018 | 72.950 | 0 | 48.719 | ||||
| 30/06/2026 | 0.016 | 71.050 | 0 | 49.403 | ||||
| 29/06/2026 | 0.016 | 71.250 | 460,000 | 48.984 | 230,000 | 0.016 | 230,000 | 0.015 |
| 26/06/2026 | 0.015 | 68.750 | 0 | 50.865 | ||||
| 25/06/2026 | 0.015 | 68.900 | 0 | 50.506 | ||||
| 24/06/2026 | 0.015 | 67.900 | 0 | 51.587 | ||||
| 23/06/2026 | 0.015 | 67.550 | 0 | 51.837 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 12:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
