23896 阿里法巴六六購Ｆ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.019 | 137.000 | 360,000 | 50.991 | 180,000 | 0.018 | 180,000 | 0.018 |
| 17/04/2026 | 0.018 | 136.400 | 800,000 | 49.771 | 400,000 | 0.018 | 400,000 | 0.018 |
| 16/04/2026 | 0.017 | 135.800 | 310,000 | 49.327 | 255,000 | 0.016 | 55,000 | 0.016 |
| 15/04/2026 | 0.011 | 128.600 | 430,000 | 50.967 | 430,000 | 0.011 | ||
| 14/04/2026 | 0.010 | 124.500 | 0 | 53.310 | ||||
| 13/04/2026 | 0.011 | 123.200 | 0 | 55.015 | ||||
| 10/04/2026 | 0.011 | 125.500 | 640,000 | 51.872 | 590,000 | 0.011 | ||
| 09/04/2026 | 0.010 | 122.900 | 55,000 | 52.845 | 55,000 | 0.010 | ||
| 08/04/2026 | 0.014 | 126.500 | 170,000 | 52.724 | ||||
| 02/04/2026 | 0.010 | 118.500 | 0 | 54.202 | ||||
| 01/04/2026 | 0.011 | 122.700 | 50,000 | 51.255 | ||||
| 31/03/2026 | 0.013 | 119.000 | 50,000 | 55.741 | ||||
| 30/03/2026 | 0.014 | 120.500 | 0 | 54.891 | ||||
| 27/03/2026 | 0.014 | 122.600 | 1,605,000 | 52.163 | 1,450,000 | 0.014 | 45,000 | 0.015 |
| 26/03/2026 | 0.015 | 123.000 | 2,335,000 | 52.235 | 315,000 | 0.015 | 1,790,000 | 0.015 |
| 25/03/2026 | 0.019 | 128.900 | 3,960,000 | 49.501 | 1,940,000 | 0.018 | 1,885,000 | 0.019 |
| 24/03/2026 | 0.014 | 123.200 | 1,850,000 | 50.767 | 1,750,000 | 0.012 | ||
| 23/03/2026 | 0.012 | 119.700 | 290,000 | 51.840 | 290,000 | 0.012 | ||
| 20/03/2026 | 0.016 | 123.700 | 3,905,000 | 50.591 | 2,160,000 | 0.016 | 1,550,000 | 0.016 |
| 19/03/2026 | 0.026 | 132.000 | 3,245,000 | 48.758 | 1,155,000 | 0.027 | 1,875,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
