| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.016 | 25.500 | 0 | 125.271 | ||||
| 03/06/2026 | 0.017 | 25.860 | 0 | 121.614 | ||||
| 02/06/2026 | 0.017 | 25.920 | 0 | 118.905 | ||||
| 01/06/2026 | 0.017 | 25.880 | 0 | 117.027 | ||||
| 29/05/2026 | 0.017 | 26.040 | 0 | 110.150 | ||||
| 28/05/2026 | 0.017 | 25.140 | 0 | 114.247 | ||||
| 27/05/2026 | 0.017 | 25.720 | 0 | 108.764 | ||||
| 26/05/2026 | 0.017 | 25.740 | 0 | 107.010 | ||||
| 22/05/2026 | 0.017 | 25.540 | 0 | 102.374 | ||||
| 21/05/2026 | 0.017 | 26.200 | 0 | 97.202 | ||||
| 20/05/2026 | 0.017 | 25.660 | 0 | 99.065 | ||||
| 19/05/2026 | 0.017 | 25.940 | 0 | 98.901 | ||||
| 18/05/2026 | 0.017 | 25.771 | 0 | 96.008 | ||||
| 15/05/2026 | 0.017 | 26.031 | 0 | 91.319 | ||||
| 14/05/2026 | 0.020 | 26.471 | 0 | 90.750 | ||||
| 13/05/2026 | 0.023 | 26.811 | 0 | 90.442 | ||||
| 12/05/2026 | 0.025 | 27.011 | 0 | 89.973 | ||||
| 11/05/2026 | 0.025 | 27.231 | 0 | 87.880 | ||||
| 08/05/2026 | 0.024 | 26.651 | 490,000 | 87.542 | 395,000 | 0.025 | 95,000 | 0.026 |
| 07/05/2026 | 0.031 | 27.231 | 3,230,000 | 88.426 | 1,615,000 | 0.030 | 1,615,000 | 0.030 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF