23905 石藥麥銀六九購Ａ (認購證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.035 | 9.610 | 0 | 55.742 | ||||
| 02/09/2026 | 0.027 | 9.170 | 0 | 61.221 | ||||
| 01/09/2026 | 0.030 | 9.230 | 0 | 60.763 | ||||
| 31/08/2026 | 0.030 | 9.240 | 16,520,000 | 59.462 | 8,260,000 | 0.029 | 8,260,000 | 0.029 |
| 28/08/2026 | 0.045 | 9.530 | 7,200,000 | 58.100 | 3,980,000 | 0.048 | 3,220,000 | 0.048 |
| 27/08/2026 | 0.044 | 9.680 | 10,370,000 | 52.651 | 4,710,000 | 0.044 | 5,360,000 | 0.044 |
| 26/08/2026 | 0.050 | 9.525 | 7,100,000 | 59.162 | 3,550,000 | 0.061 | 3,550,000 | 0.061 |
| 25/08/2026 | 0.046 | 9.410 | 17,790,000 | 59.260 | 8,890,000 | 0.041 | 8,890,000 | 0.041 |
| 24/08/2026 | 0.047 | 9.395 | 4,870,000 | 59.361 | 2,380,000 | 0.047 | 2,490,000 | 0.047 |
| 21/08/2026 | 0.044 | 9.190 | 860,000 | 60.562 | 860,000 | 0.038 | ||
| 20/08/2026 | 0.059 | 9.520 | 1,000,000 | 58.966 | ||||
| 19/08/2026 | 0.025 | 8.685 | 0 | 59.044 | ||||
| 18/08/2026 | 0.027 | 8.800 | 0 | 57.245 | ||||
| 17/08/2026 | 0.028 | 8.755 | 0 | 58.221 | ||||
| 14/08/2026 | 0.031 | 8.690 | 0 | 59.597 | ||||
| 13/08/2026 | 0.036 | 8.850 | 60,000 | 58.482 | ||||
| 12/08/2026 | 0.031 | 8.675 | 0 | 58.660 | ||||
| 11/08/2026 | 0.035 | 8.700 | 0 | 59.918 | ||||
| 10/08/2026 | 0.035 | 8.625 | 0 | 60.913 | ||||
| 07/08/2026 | 0.035 | 8.690 | 80,000 | 57.814 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
