| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.013 | 292.800 | 0 | 120.587 | ||||
| 17/04/2026 | 0.013 | 286.600 | 0 | 120.880 | ||||
| 16/04/2026 | 0.013 | 291.400 | 0 | 117.994 | ||||
| 15/04/2026 | 0.013 | 287.800 | 0 | 118.785 | ||||
| 14/04/2026 | 0.013 | 282.200 | 0 | 120.514 | ||||
| 13/04/2026 | 0.013 | 275.200 | 0 | 122.863 | ||||
| 10/04/2026 | 0.013 | 281.400 | 0 | 117.898 | ||||
| 09/04/2026 | 0.013 | 279.600 | 0 | 117.964 | ||||
| 08/04/2026 | 0.013 | 282.800 | 0 | 115.917 | ||||
| 02/04/2026 | 0.013 | 283.000 | 0 | 111.920 | ||||
| 01/04/2026 | 0.013 | 289.600 | 0 | 108.646 | ||||
| 31/03/2026 | 0.013 | 293.000 | 0 | 106.722 | ||||
| 30/03/2026 | 0.013 | 285.000 | 0 | 109.306 | ||||
| 27/03/2026 | 0.013 | 286.000 | 0 | 107.195 | ||||
| 26/03/2026 | 0.013 | 300.600 | 0 | 101.082 | ||||
| 25/03/2026 | 0.013 | 322.000 | 0 | 92.934 | ||||
| 24/03/2026 | 0.013 | 341.800 | 0 | 85.852 | ||||
| 23/03/2026 | 0.014 | 322.600 | 0 | 93.360 | ||||
| 20/03/2026 | 0.014 | 337.800 | 0 | 86.934 | ||||
| 19/03/2026 | 0.014 | 330.600 | 0 | 88.869 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF