23931 平醫信證六甲購Ａ (認購證)
按盤價 
0.070 -0.001 (-1.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.071 | 12.220 | 1,824,000 | 81.475 | 827,000 | 0.070 | 937,000 | 0.070 |
| 17/04/2026 | 0.067 | 12.050 | 2,796,000 | 80.752 | 1,433,000 | 0.068 | 1,363,000 | 0.069 |
| 16/04/2026 | 0.072 | 12.240 | 2,401,000 | 80.946 | 1,186,000 | 0.071 | 1,215,000 | 0.070 |
| 15/04/2026 | 0.066 | 11.890 | 3,791,000 | 81.231 | 1,877,000 | 0.070 | 1,914,000 | 0.071 |
| 14/04/2026 | 0.064 | 11.810 | 1,624,000 | 80.983 | 812,000 | 0.064 | 812,000 | 0.064 |
| 13/04/2026 | 0.061 | 11.560 | 2,235,000 | 81.544 | 1,050,000 | 0.066 | 1,155,000 | 0.066 |
| 10/04/2026 | 0.074 | 12.150 | 1,508,000 | 81.342 | 754,000 | 0.074 | 754,000 | 0.075 |
| 09/04/2026 | 0.072 | 12.030 | 2,397,000 | 81.371 | 1,181,000 | 0.076 | 1,216,000 | 0.076 |
| 08/04/2026 | 0.079 | 12.370 | 2,380,000 | 81.075 | 1,165,000 | 0.075 | 1,165,000 | 0.076 |
| 02/04/2026 | 0.068 | 11.880 | 22,000 | 79.895 | 22,000 | 0.065 | ||
| 01/04/2026 | 0.072 | 12.200 | 0 | 78.769 | ||||
| 31/03/2026 | 0.062 | 11.520 | 35,000 | 80.028 | 35,000 | 0.062 | ||
| 30/03/2026 | 0.067 | 11.670 | 30,000 | 80.612 | 30,000 | 0.068 | ||
| 27/03/2026 | 0.071 | 11.930 | 0 | 79.605 | ||||
| 26/03/2026 | 0.071 | 11.760 | 0 | 80.713 | ||||
| 25/03/2026 | 0.091 | 12.750 | 23,000 | 79.695 | 23,000 | 0.091 | ||
| 24/03/2026 | 0.067 | 11.500 | 0 | 80.857 | ||||
| 23/03/2026 | 0.067 | 11.350 | 0 | 81.835 | ||||
| 20/03/2026 | 0.075 | 11.700 | 30,000 | 81.537 | 30,000 | 0.079 | ||
| 19/03/2026 | 0.081 | 11.900 | 25,000 | 81.881 | 25,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
