23933 理想信證六九購Ａ (認購證)
按盤價 
0.211 -0.002 (-0.939%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.213 | 73.300 | 0 | 58.736 | ||||
| 17/04/2026 | 0.196 | 71.450 | 0 | 58.954 | ||||
| 16/04/2026 | 0.199 | 71.600 | 2,010,000 | 59.135 | 1,000,000 | 0.200 | 1,010,000 | 0.201 |
| 15/04/2026 | 0.195 | 70.900 | 2,610,000 | 59.831 | 1,310,000 | 0.201 | 1,300,000 | 0.200 |
| 14/04/2026 | 0.216 | 73.000 | 2,005,000 | 59.372 | 1,000,000 | 0.206 | 1,005,000 | 0.206 |
| 13/04/2026 | 0.226 | 73.700 | 615,000 | 59.748 | 315,000 | 0.234 | 300,000 | 0.236 |
| 10/04/2026 | 0.233 | 74.200 | 20,000 | 59.539 | 20,000 | 0.245 | ||
| 09/04/2026 | 0.210 | 71.900 | 30,000 | 59.987 | 30,000 | 0.222 | ||
| 08/04/2026 | 0.223 | 73.300 | 80,000 | 59.279 | 80,000 | 0.218 | ||
| 02/04/2026 | 0.208 | 71.800 | 0 | 58.595 | ||||
| 01/04/2026 | 0.201 | 71.200 | 0 | 58.279 | ||||
| 31/03/2026 | 0.173 | 67.700 | 0 | 60.054 | ||||
| 30/03/2026 | 0.187 | 68.800 | 0 | 60.687 | ||||
| 27/03/2026 | 0.198 | 70.050 | 0 | 59.724 | ||||
| 26/03/2026 | 0.189 | 69.000 | 630,000 | 60.006 | 315,000 | 0.195 | 215,000 | 0.193 |
| 25/03/2026 | 0.201 | 70.450 | 0 | 59.102 | ||||
| 24/03/2026 | 0.174 | 67.600 | 3,805,000 | 59.335 | 1,900,000 | 0.149 | 1,905,000 | 0.144 |
| 23/03/2026 | 0.151 | 64.800 | 4,040,000 | 60.035 | 2,020,000 | 0.146 | 2,020,000 | 0.146 |
| 20/03/2026 | 0.166 | 66.800 | 0 | 58.619 | ||||
| 19/03/2026 | 0.161 | 66.000 | 2,200,000 | 59.121 | 1,100,000 | 0.161 | 1,100,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
