23952 洛鉬摩通六七沽Ａ (認沽證)
按盤價 
0.105 +0.013 (+14.130%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.092 | 22.200 | 1,038,000 | 68.911 | 519,000 | 0.088 | 519,000 | 0.084 |
| 04/03/2026 | 0.084 | 23.020 | 1,860,000 | 69.828 | 930,000 | 0.090 | 930,000 | 0.090 |
| 03/03/2026 | 0.083 | 23.080 | 7,182,000 | 69.545 | 6,879,000 | 0.069 | 303,000 | 0.074 |
| 02/03/2026 | 0.067 | 24.780 | 6,858,000 | 70.647 | 141,000 | 0.077 | 6,717,000 | 0.068 |
| 27/02/2026 | 0.072 | 24.160 | 474,000 | 69.379 | 237,000 | 0.073 | 237,000 | 0.073 |
| 26/02/2026 | 0.075 | 23.940 | 0 | 69.316 | ||||
| 25/02/2026 | 0.071 | 24.540 | 0 | 70.026 | ||||
| 24/02/2026 | 0.082 | 23.740 | 66,000 | 70.405 | 33,000 | 0.082 | 33,000 | 0.082 |
| 23/02/2026 | 0.080 | 23.840 | 0 | 69.939 | ||||
| 20/02/2026 | 0.089 | 23.340 | 0 | 70.107 | ||||
| 16/02/2026 | 0.091 | 23.100 | 414,000 | 68.898 | 207,000 | 0.092 | 207,000 | 0.093 |
| 13/02/2026 | 0.114 | 21.720 | 714,000 | 68.832 | 357,000 | 0.102 | 357,000 | 0.102 |
| 12/02/2026 | 0.092 | 23.340 | 738,000 | 69.356 | 369,000 | 0.086 | 369,000 | 0.085 |
| 11/02/2026 | 0.095 | 23.100 | 828,000 | 69.073 | 414,000 | 0.092 | 414,000 | 0.092 |
| 10/02/2026 | 0.106 | 22.460 | 390,000 | 69.312 | 195,000 | 0.106 | 195,000 | 0.105 |
| 09/02/2026 | 0.112 | 22.000 | 20,394,000 | 68.752 | 10,197,000 | 0.112 | 10,197,000 | 0.112 |
| 06/02/2026 | 0.128 | 21.280 | 3,606,000 | 69.095 | 1,803,000 | 0.128 | 1,803,000 | 0.129 |
| 05/02/2026 | 0.121 | 21.700 | 4,893,000 | 69.036 | 2,463,000 | 0.119 | 2,430,000 | 0.119 |
| 04/02/2026 | 0.099 | 23.200 | 2,499,000 | 69.237 | 1,233,000 | 0.100 | 1,266,000 | 0.099 |
| 03/02/2026 | 0.108 | 22.640 | 2,238,000 | 69.314 | 1,119,000 | 0.119 | 1,119,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
