23956 恒指摩通六六沽Ｂ (認沽證)
按盤價 
0.139 -0.018 (-11.465%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.157 | 25,321.340 | 3,670,000 | 25.535 | 930,000 | 0.156 | 2,740,000 | 0.153 |
| 04/03/2026 | 0.170 | 25,249.480 | 1,970,000 | 26.537 | 1,610,000 | 0.176 | 360,000 | 0.183 |
| 03/03/2026 | 0.136 | 25,768.080 | 1,630,000 | 25.736 | 960,000 | 0.125 | 670,000 | 0.120 |
| 02/03/2026 | 0.123 | 26,059.850 | 2,970,000 | 25.791 | 1,470,000 | 0.121 | 1,400,000 | 0.115 |
| 27/02/2026 | 0.093 | 26,630.540 | 190,000 | 24.669 | 190,000 | 0.094 | ||
| 26/02/2026 | 0.103 | 26,381.020 | 490,000 | 24.617 | 140,000 | 0.102 | 350,000 | 0.095 |
| 25/02/2026 | 0.094 | 26,765.720 | 210,000 | 25.278 | 210,000 | 0.097 | ||
| 24/02/2026 | 0.102 | 26,590.320 | 230,000 | 25.408 | 230,000 | 0.103 | ||
| 23/02/2026 | 0.087 | 27,081.910 | 0 | 25.678 | ||||
| 20/02/2026 | 0.109 | 26,413.350 | 100,000 | 24.945 | 100,000 | 0.108 | ||
| 16/02/2026 | 0.103 | 26,705.940 | 0 | 25.280 | ||||
| 13/02/2026 | 0.108 | 26,567.120 | 830,000 | 24.959 | 700,000 | 0.107 | 130,000 | 0.105 |
| 12/02/2026 | 0.090 | 27,032.540 | 150,000 | 24.810 | 150,000 | 0.091 | ||
| 11/02/2026 | 0.085 | 27,266.380 | 0 | 25.099 | ||||
| 10/02/2026 | 0.089 | 27,183.150 | 1,650,000 | 25.145 | 500,000 | 0.088 | 1,150,000 | 0.087 |
| 09/02/2026 | 0.097 | 27,027.160 | 440,000 | 25.364 | 200,000 | 0.097 | 240,000 | 0.096 |
| 06/02/2026 | 0.117 | 26,559.950 | 1,300,000 | 25.353 | 610,000 | 0.119 | 690,000 | 0.117 |
| 05/02/2026 | 0.105 | 26,885.240 | 1,010,000 | 25.364 | 410,000 | 0.113 | 600,000 | 0.115 |
| 04/02/2026 | 0.104 | 26,847.320 | 1,300,000 | 24.975 | 460,000 | 0.103 | 840,000 | 0.104 |
| 03/02/2026 | 0.105 | 26,834.770 | 850,000 | 24.988 | 200,000 | 0.118 | 650,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
