23967 騰訊摩利六六沽Ａ (認沽證)
按盤價 
0.255 -0.065 (-20.313%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.320 | 502.000 | 28,610,000 | 29.870 | 13,050,000 | 0.285 | 13,960,000 | 0.285 |
| 04/03/2026 | 0.310 | 506.000 | 37,300,000 | 30.492 | 18,190,000 | 0.322 | 17,780,000 | 0.321 |
| 03/03/2026 | 0.280 | 510.500 | 29,000,000 | 29.422 | 13,880,000 | 0.257 | 13,820,000 | 0.256 |
| 02/03/2026 | 0.275 | 514.000 | 5,150,000 | 30.165 | 2,030,000 | 0.272 | 2,040,000 | 0.272 |
| 27/02/2026 | 0.237 | 518.000 | 50,120,000 | 27.809 | 25,110,000 | 0.234 | 15,900,000 | 0.234 |
| 26/02/2026 | 0.280 | 512.000 | 45,410,000 | 29.410 | 12,840,000 | 0.249 | 22,330,000 | 0.247 |
| 25/02/2026 | 0.238 | 522.500 | 64,880,000 | 29.204 | 28,760,000 | 0.239 | 28,960,000 | 0.235 |
| 24/02/2026 | 0.255 | 520.000 | 18,830,000 | 29.826 | 8,380,000 | 0.248 | 8,010,000 | 0.248 |
| 23/02/2026 | 0.192 | 538.000 | 218,110,000 | 29.554 | 103,340,000 | 0.193 | 104,060,000 | 0.194 |
| 20/02/2026 | 0.250 | 522.000 | 16,360,000 | 29.583 | 6,260,000 | 0.238 | 6,430,000 | 0.234 |
| 16/02/2026 | 0.213 | 533.000 | 14,870,000 | 29.260 | 6,330,000 | 0.227 | 6,020,000 | 0.226 |
| 13/02/2026 | 0.221 | 532.000 | 126,310,000 | 29.367 | 61,010,000 | 0.238 | 59,550,000 | 0.238 |
| 12/02/2026 | 0.208 | 535.500 | 81,230,000 | 29.115 | 36,010,000 | 0.226 | 37,510,000 | 0.226 |
| 11/02/2026 | 0.181 | 548.000 | 73,630,000 | 29.893 | 35,680,000 | 0.181 | 35,250,000 | 0.181 |
| 10/02/2026 | 0.174 | 551.000 | 10,270,000 | 29.866 | 5,100,000 | 0.158 | 4,970,000 | 0.162 |
| 09/02/2026 | 0.151 | 560.000 | 38,440,000 | 29.713 | 17,120,000 | 0.166 | 16,980,000 | 0.165 |
| 06/02/2026 | 0.191 | 547.500 | 12,140,000 | 30.140 | 5,500,000 | 0.193 | 5,830,000 | 0.192 |
| 05/02/2026 | 0.165 | 558.500 | 84,450,000 | 30.293 | 37,360,000 | 0.189 | 37,700,000 | 0.189 |
| 04/02/2026 | 0.162 | 558.000 | 128,960,000 | 29.799 | 58,860,000 | 0.145 | 58,880,000 | 0.143 |
| 03/02/2026 | 0.121 | 581.000 | 139,100,000 | 30.535 | 63,030,000 | 0.115 | 61,620,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
