23968 中油瑞銀六七購Ａ (認購證)
按盤價 
0.760 +0.050 (+7.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.710 | 10.260 | 1,120,000 | 37.106 | 120,000 | 0.656 | 1,000,000 | 0.734 |
| 04/03/2026 | 0.690 | 10.120 | 48,000 | 38.705 | 48,000 | 0.660 | ||
| 03/03/2026 | 0.800 | 10.430 | 2,946,000 | 37.194 | 1,920,000 | 0.669 | 1,026,000 | 0.788 |
| 02/03/2026 | 0.530 | 9.930 | 3,396,000 | 35.078 | 1,402,000 | 0.506 | 1,944,000 | 0.441 |
| 27/02/2026 | 0.375 | 9.540 | 0 | 33.996 | ||||
| 26/02/2026 | 0.355 | 9.460 | 0 | 34.117 | ||||
| 25/02/2026 | 0.400 | 9.600 | 360,000 | 34.009 | 80,000 | 0.433 | 280,000 | 0.406 |
| 24/02/2026 | 0.410 | 9.560 | 516,000 | 34.917 | 258,000 | 0.429 | 258,000 | 0.428 |
| 23/02/2026 | 0.405 | 9.570 | 308,000 | 34.416 | 54,000 | 0.425 | 254,000 | 0.407 |
| 20/02/2026 | 0.405 | 9.520 | 216,000 | 34.827 | 126,000 | 0.426 | 34,000 | 0.417 |
| 16/02/2026 | 0.320 | 9.180 | 396,000 | 35.223 | 248,000 | 0.316 | 148,000 | 0.298 |
| 13/02/2026 | 0.280 | 9.050 | 1,542,000 | 34.609 | 604,000 | 0.291 | 804,000 | 0.295 |
| 12/02/2026 | 0.390 | 9.460 | 2,052,000 | 34.114 | 1,278,000 | 0.405 | 774,000 | 0.408 |
| 11/02/2026 | 0.370 | 9.380 | 344,000 | 34.239 | 172,000 | 0.354 | 172,000 | 0.329 |
| 10/02/2026 | 0.355 | 9.310 | 532,000 | 34.442 | 76,000 | 0.390 | 376,000 | 0.373 |
| 09/02/2026 | 0.335 | 9.160 | 632,000 | 35.467 | 216,000 | 0.342 | 416,000 | 0.339 |
| 06/02/2026 | 0.365 | 9.280 | 352,000 | 34.894 | 176,000 | 0.306 | 176,000 | 0.294 |
| 05/02/2026 | 0.325 | 9.100 | 0 | 35.359 | ||||
| 04/02/2026 | 0.330 | 9.160 | 100,000 | 34.677 | 50,000 | 0.325 | 50,000 | 0.300 |
| 03/02/2026 | 0.280 | 8.970 | 300,000 | 34.573 | 150,000 | 0.275 | 150,000 | 0.295 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
