23982 吉利摩通六六購Ｂ (認購證)
按盤價 
0.054 +0.023 (+74.194%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.031 | 15.160 | 2,690,000 | 49.545 | 1,250,000 | 0.036 | 1,440,000 | 0.033 |
| 04/03/2026 | 0.032 | 15.130 | 1,870,000 | 49.889 | 470,000 | 0.034 | 1,400,000 | 0.031 |
| 03/03/2026 | 0.035 | 15.410 | 158,865,000 | 48.796 | 79,405,000 | 0.037 | 79,460,000 | 0.037 |
| 02/03/2026 | 0.042 | 15.770 | 113,790,000 | 48.325 | 55,365,000 | 0.041 | 55,425,000 | 0.041 |
| 27/02/2026 | 0.053 | 16.150 | 63,560,000 | 48.070 | 31,805,000 | 0.052 | 31,755,000 | 0.052 |
| 26/02/2026 | 0.059 | 16.310 | 300,000 | 48.218 | 200,000 | 0.061 | 100,000 | 0.063 |
| 25/02/2026 | 0.070 | 16.650 | 90,760,000 | 48.086 | 45,305,000 | 0.074 | 45,305,000 | 0.074 |
| 24/02/2026 | 0.076 | 16.800 | 62,350,000 | 48.035 | 30,950,000 | 0.075 | 31,400,000 | 0.075 |
| 23/02/2026 | 0.093 | 17.190 | 1,720,000 | 48.268 | 920,000 | 0.089 | 800,000 | 0.090 |
| 20/02/2026 | 0.081 | 16.800 | 57,230,000 | 48.231 | 28,600,000 | 0.086 | 28,630,000 | 0.086 |
| 16/02/2026 | 0.091 | 17.050 | 54,795,000 | 47.533 | 25,765,000 | 0.080 | 25,845,000 | 0.080 |
| 13/02/2026 | 0.089 | 16.970 | 1,665,000 | 47.169 | 755,000 | 0.086 | 780,000 | 0.088 |
| 12/02/2026 | 0.090 | 16.910 | 109,925,000 | 47.590 | 54,845,000 | 0.086 | 54,950,000 | 0.086 |
| 11/02/2026 | 0.091 | 16.940 | 120,570,000 | 47.371 | 59,305,000 | 0.090 | 59,235,000 | 0.090 |
| 10/02/2026 | 0.077 | 16.500 | 2,510,000 | 47.642 | 1,075,000 | 0.081 | 1,075,000 | 0.081 |
| 09/02/2026 | 0.081 | 16.590 | 2,350,000 | 47.614 | 1,160,000 | 0.087 | 1,150,000 | 0.088 |
| 06/02/2026 | 0.073 | 16.310 | 3,060,000 | 47.416 | 1,620,000 | 0.070 | 1,420,000 | 0.071 |
| 05/02/2026 | 0.069 | 16.150 | 91,465,000 | 47.498 | 45,645,000 | 0.069 | 45,680,000 | 0.069 |
| 04/02/2026 | 0.065 | 15.920 | 67,180,000 | 48.012 | 33,530,000 | 0.061 | 33,620,000 | 0.061 |
| 03/02/2026 | 0.062 | 15.830 | 126,955,000 | 47.747 | 63,405,000 | 0.059 | 63,435,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
