| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.010 | 7.210 | 0 | 177.761 | ||||
| 17/07/2026 | 0.010 | 7.180 | 0 | 169.932 | ||||
| 16/07/2026 | 0.010 | 7.960 | 0 | 149.205 | ||||
| 15/07/2026 | 0.010 | 7.850 | 0 | 149.396 | ||||
| 14/07/2026 | 0.010 | 7.440 | 0 | 156.405 | ||||
| 13/07/2026 | 0.010 | 7.720 | 0 | 147.997 | ||||
| 10/07/2026 | 0.010 | 7.920 | 0 | 138.029 | ||||
| 09/07/2026 | 0.010 | 7.820 | 0 | 138.311 | ||||
| 08/07/2026 | 0.010 | 7.700 | 0 | 139.040 | ||||
| 07/07/2026 | 0.010 | 7.810 | 0 | 135.162 | ||||
| 06/07/2026 | 0.010 | 8.190 | 0 | 126.260 | ||||
| 03/07/2026 | 0.010 | 7.900 | 0 | 127.413 | ||||
| 02/07/2026 | 0.012 | 7.480 | 0 | 139.128 | ||||
| 30/06/2026 | 0.012 | 7.650 | 0 | 132.895 | ||||
| 29/06/2026 | 0.015 | 7.740 | 0 | 136.202 | ||||
| 26/06/2026 | 0.015 | 6.750 | 0 | 152.699 | ||||
| 25/06/2026 | 0.015 | 6.770 | 0 | 150.831 | ||||
| 24/06/2026 | 0.015 | 7.010 | 0 | 144.331 | ||||
| 23/06/2026 | 0.015 | 7.070 | 0 | 141.779 | ||||
| 22/06/2026 | 0.015 | 6.730 | 0 | 147.631 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF