| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.023 | 183.000 | 0 | 59.951 | ||||
| 02/09/2026 | 0.023 | 186.800 | 0 | 56.935 | ||||
| 01/09/2026 | 0.023 | 188.047 | 0 | 54.852 | ||||
| 31/08/2026 | 0.023 | 191.647 | 0 | 51.547 | ||||
| 28/08/2026 | 0.024 | 191.447 | 0 | 51.029 | ||||
| 27/08/2026 | 0.024 | 192.447 | 0 | 49.855 | ||||
| 26/08/2026 | 0.024 | 194.747 | 0 | 47.724 | ||||
| 25/08/2026 | 0.024 | 198.247 | 40,000 | 44.758 | 40,000 | 0.020 | ||
| 24/08/2026 | 0.020 | 194.147 | 20,000 | 45.101 | 20,000 | 0.019 | ||
| 21/08/2026 | 0.033 | 201.247 | 0 | 45.683 | ||||
| 20/08/2026 | 0.023 | 192.647 | 0 | 46.671 | ||||
| 19/08/2026 | 0.023 | 193.647 | 0 | 45.624 | ||||
| 18/08/2026 | 0.022 | 193.047 | 100,000 | 45.176 | 100,000 | 0.020 | ||
| 17/08/2026 | 0.026 | 193.447 | 730,000 | 46.743 | 600,000 | 0.025 | 130,000 | 0.026 |
| 14/08/2026 | 0.025 | 192.847 | 0 | 45.701 | ||||
| 13/08/2026 | 0.025 | 190.947 | 80,000 | 46.724 | 80,000 | 0.026 | ||
| 12/08/2026 | 0.026 | 191.747 | 0 | 46.381 | ||||
| 11/08/2026 | 0.045 | 202.047 | 140,000 | 46.826 | 70,000 | 0.049 | 70,000 | 0.054 |
| 10/08/2026 | 0.050 | 204.847 | 600,000 | 46.216 | 300,000 | 0.049 | 300,000 | 0.051 |
| 07/08/2026 | 0.050 | 204.447 | 10,000 | 45.653 | 10,000 | 0.050 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF