24012 恒指瑞銀六六購Ａ (認購證)
按盤價 
0.080 +0.004 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.076 | 26,361.070 | 19,590,000 | 20.516 | 12,100,000 | 0.071 | 5,360,000 | 0.070 |
| 17/04/2026 | 0.065 | 26,160.330 | 30,420,000 | 19.973 | 10,960,000 | 0.064 | 16,540,000 | 0.065 |
| 16/04/2026 | 0.081 | 26,394.260 | 34,480,000 | 20.411 | 20,250,000 | 0.071 | 7,870,000 | 0.071 |
| 15/04/2026 | 0.059 | 25,947.320 | 35,950,000 | 20.285 | 17,300,000 | 0.065 | 17,320,000 | 0.063 |
| 14/04/2026 | 0.057 | 25,872.320 | 27,530,000 | 20.416 | 11,590,000 | 0.058 | 11,650,000 | 0.058 |
| 13/04/2026 | 0.055 | 25,660.850 | 20,770,000 | 21.316 | 8,130,000 | 0.053 | 10,750,000 | 0.053 |
| 10/04/2026 | 0.064 | 25,893.540 | 42,520,000 | 20.808 | 21,910,000 | 0.067 | 14,960,000 | 0.066 |
| 09/04/2026 | 0.060 | 25,752.400 | 92,580,000 | 20.991 | 42,230,000 | 0.064 | 44,900,000 | 0.064 |
| 08/04/2026 | 0.069 | 25,893.020 | 67,360,000 | 21.333 | 32,770,000 | 0.067 | 25,300,000 | 0.066 |
| 02/04/2026 | 0.051 | 25,116.530 | 3,183,810,000 | 22.581 | 1,581,840,000 | 0.049 | 1,587,600,000 | 0.049 |
| 01/04/2026 | 0.055 | 25,294.030 | 2,546,400,000 | 22.098 | 1,279,300,000 | 0.056 | 1,249,350,000 | 0.055 |
| 31/03/2026 | 0.047 | 24,788.140 | 3,037,380,000 | 23.530 | 1,504,570,000 | 0.051 | 1,524,550,000 | 0.051 |
| 30/03/2026 | 0.049 | 24,750.790 | 3,789,730,000 | 23.960 | 1,884,920,000 | 0.047 | 1,889,960,000 | 0.047 |
| 27/03/2026 | 0.058 | 24,951.880 | 3,155,750,000 | 23.941 | 1,578,790,000 | 0.058 | 1,568,410,000 | 0.057 |
| 26/03/2026 | 0.056 | 24,856.430 | 2,753,010,000 | 24.024 | 1,358,640,000 | 0.068 | 1,389,140,000 | 0.067 |
| 25/03/2026 | 0.070 | 25,335.950 | 2,769,480,000 | 23.241 | 1,379,960,000 | 0.067 | 1,378,210,000 | 0.067 |
| 24/03/2026 | 0.063 | 25,063.710 | 3,537,040,000 | 23.683 | 1,783,370,000 | 0.051 | 1,750,910,000 | 0.051 |
| 23/03/2026 | 0.048 | 24,382.470 | 3,590,370,000 | 24.855 | 1,772,490,000 | 0.049 | 1,808,980,000 | 0.049 |
| 20/03/2026 | 0.067 | 25,277.320 | 39,150,000 | 22.542 | 17,940,000 | 0.069 | 21,170,000 | 0.069 |
| 19/03/2026 | 0.077 | 25,500.580 | 8,790,000 | 22.460 | 3,140,000 | 0.080 | 5,150,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
