24040 恒指瑞銀六六沽Ａ (認沽證)
按盤價 
0.052 -0.005 (-8.772%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.057 | 26,361.070 | 6,850,000 | 25.212 | 1,450,000 | 0.059 | 5,400,000 | 0.060 |
| 17/04/2026 | 0.064 | 26,160.330 | 9,490,000 | 24.720 | 8,890,000 | 0.066 | 600,000 | 0.063 |
| 16/04/2026 | 0.060 | 26,394.260 | 8,410,000 | 25.279 | 480,000 | 0.062 | 7,610,000 | 0.064 |
| 15/04/2026 | 0.075 | 25,947.320 | 17,790,000 | 24.884 | 9,840,000 | 0.071 | 7,890,000 | 0.068 |
| 14/04/2026 | 0.079 | 25,872.320 | 10,040,000 | 24.790 | 4,660,000 | 0.085 | 5,310,000 | 0.082 |
| 13/04/2026 | 0.098 | 25,660.850 | 9,370,000 | 26.226 | 5,000,000 | 0.101 | 4,370,000 | 0.101 |
| 10/04/2026 | 0.090 | 25,893.540 | 5,810,000 | 26.087 | 2,030,000 | 0.088 | 3,720,000 | 0.087 |
| 09/04/2026 | 0.100 | 25,752.400 | 5,970,000 | 26.524 | 3,290,000 | 0.102 | 2,680,000 | 0.097 |
| 08/04/2026 | 0.096 | 25,893.020 | 25,060,000 | 26.639 | 7,560,000 | 0.103 | 16,640,000 | 0.101 |
| 02/04/2026 | 0.153 | 25,116.530 | 19,480,000 | 28.244 | 10,100,000 | 0.154 | 9,380,000 | 0.152 |
| 01/04/2026 | 0.139 | 25,294.030 | 13,590,000 | 27.486 | 5,350,000 | 0.138 | 8,240,000 | 0.136 |
| 31/03/2026 | 0.173 | 24,788.140 | 14,050,000 | 27.885 | 6,250,000 | 0.175 | 7,640,000 | 0.173 |
| 30/03/2026 | 0.178 | 24,750.790 | 14,600,000 | 28.078 | 10,320,000 | 0.188 | 2,090,000 | 0.180 |
| 27/03/2026 | 0.164 | 24,951.880 | 33,980,000 | 27.402 | 12,010,000 | 0.168 | 20,560,000 | 0.166 |
| 26/03/2026 | 0.173 | 24,856.430 | 24,580,000 | 27.695 | 13,350,000 | 0.162 | 9,060,000 | 0.158 |
| 25/03/2026 | 0.142 | 25,335.950 | 19,830,000 | 27.144 | 8,040,000 | 0.142 | 10,090,000 | 0.141 |
| 24/03/2026 | 0.156 | 25,063.710 | 18,400,000 | 26.827 | 6,030,000 | 0.173 | 10,950,000 | 0.177 |
| 23/03/2026 | 0.204 | 24,382.470 | 20,270,000 | 27.281 | 11,870,000 | 0.191 | 8,260,000 | 0.190 |
| 20/03/2026 | 0.137 | 25,277.320 | 28,030,000 | 25.437 | 14,110,000 | 0.134 | 12,720,000 | 0.131 |
| 19/03/2026 | 0.127 | 25,500.580 | 23,410,000 | 25.589 | 16,080,000 | 0.119 | 6,700,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
