24040 恒指瑞銀六六沽Ａ (認沽證)
按盤價 
0.128 -0.018 (-12.329%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.146 | 25,321.340 | 1,039,450,000 | 25.146 | 518,930,000 | 0.137 | 519,940,000 | 0.136 |
| 04/03/2026 | 0.160 | 25,249.480 | 1,020,010,000 | 26.303 | 508,990,000 | 0.149 | 510,500,000 | 0.149 |
| 03/03/2026 | 0.125 | 25,768.080 | 1,638,590,000 | 25.232 | 819,050,000 | 0.109 | 814,910,000 | 0.109 |
| 02/03/2026 | 0.112 | 26,059.850 | 1,491,340,000 | 25.208 | 746,150,000 | 0.100 | 743,260,000 | 0.100 |
| 27/02/2026 | 0.084 | 26,630.540 | 1,595,630,000 | 24.169 | 794,450,000 | 0.090 | 798,020,000 | 0.090 |
| 26/02/2026 | 0.093 | 26,381.020 | 28,930,000 | 24.059 | 14,640,000 | 0.087 | 12,780,000 | 0.086 |
| 25/02/2026 | 0.084 | 26,765.720 | 182,760,000 | 24.629 | 89,720,000 | 0.087 | 91,890,000 | 0.087 |
| 24/02/2026 | 0.091 | 26,590.320 | 23,840,000 | 24.683 | 12,630,000 | 0.091 | 10,250,000 | 0.091 |
| 23/02/2026 | 0.079 | 27,081.910 | 1,823,770,000 | 25.241 | 909,510,000 | 0.079 | 911,280,000 | 0.079 |
| 20/02/2026 | 0.099 | 26,413.350 | 39,900,000 | 24.417 | 18,050,000 | 0.096 | 21,680,000 | 0.096 |
| 16/02/2026 | 0.094 | 26,705.940 | 12,090,000 | 24.831 | 5,850,000 | 0.100 | 6,140,000 | 0.101 |
| 13/02/2026 | 0.099 | 26,567.120 | 7,290,000 | 24.549 | 4,850,000 | 0.098 | 2,140,000 | 0.098 |
| 12/02/2026 | 0.082 | 27,032.540 | 7,260,000 | 24.410 | 4,160,000 | 0.082 | 3,100,000 | 0.081 |
| 11/02/2026 | 0.077 | 27,266.380 | 3,110,000 | 24.651 | 990,000 | 0.077 | 2,120,000 | 0.080 |
| 10/02/2026 | 0.082 | 27,183.150 | 2,179,310,000 | 24.864 | 1,088,730,000 | 0.080 | 1,090,090,000 | 0.080 |
| 09/02/2026 | 0.089 | 27,027.160 | 1,883,090,000 | 24.999 | 940,140,000 | 0.091 | 942,830,000 | 0.091 |
| 06/02/2026 | 0.108 | 26,559.950 | 14,930,000 | 24.982 | 7,840,000 | 0.112 | 7,090,000 | 0.112 |
| 05/02/2026 | 0.096 | 26,885.240 | 13,790,000 | 24.919 | 6,110,000 | 0.100 | 6,710,000 | 0.100 |
| 04/02/2026 | 0.095 | 26,847.320 | 7,050,000 | 24.532 | 3,470,000 | 0.092 | 3,550,000 | 0.091 |
| 03/02/2026 | 0.097 | 26,834.770 | 1,804,450,000 | 24.677 | 901,740,000 | 0.095 | 902,280,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
