| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.012 | 10.260 | 0 | 78.292 | ||||
| 20/07/2026 | 0.012 | 10.370 | 0 | 76.999 | ||||
| 17/07/2026 | 0.012 | 10.270 | 0 | 76.959 | ||||
| 16/07/2026 | 0.012 | 10.380 | 0 | 75.696 | ||||
| 15/07/2026 | 0.012 | 10.060 | 0 | 78.215 | ||||
| 14/07/2026 | 0.012 | 10.220 | 0 | 76.542 | ||||
| 13/07/2026 | 0.012 | 10.160 | 0 | 76.774 | ||||
| 10/07/2026 | 0.012 | 10.480 | 0 | 73.173 | ||||
| 09/07/2026 | 0.012 | 10.370 | 0 | 73.826 | ||||
| 08/07/2026 | 0.012 | 10.460 | 0 | 72.798 | ||||
| 07/07/2026 | 0.012 | 10.230 | 0 | 74.475 | ||||
| 06/07/2026 | 0.012 | 10.400 | 0 | 72.772 | ||||
| 03/07/2026 | 0.012 | 10.300 | 0 | 72.819 | ||||
| 02/07/2026 | 0.012 | 9.840 | 0 | 76.481 | ||||
| 30/06/2026 | 0.012 | 10.140 | 0 | 73.382 | ||||
| 29/06/2026 | 0.012 | 10.120 | 0 | 73.294 | ||||
| 26/06/2026 | 0.012 | 9.910 | 0 | 74.304 | ||||
| 25/06/2026 | 0.012 | 10.060 | 0 | 72.796 | ||||
| 24/06/2026 | 0.012 | 10.200 | 0 | 71.397 | ||||
| 23/06/2026 | 0.012 | 10.070 | 0 | 72.208 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 14:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF