| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.015 | 16.920 | 0 | 98.339 | ||||
| 20/07/2026 | 0.015 | 16.930 | 0 | 96.465 | ||||
| 17/07/2026 | 0.015 | 15.900 | 0 | 101.849 | ||||
| 16/07/2026 | 0.018 | 17.660 | 0 | 95.912 | ||||
| 15/07/2026 | 0.018 | 17.900 | 0 | 94.220 | ||||
| 14/07/2026 | 0.018 | 17.140 | 0 | 98.467 | ||||
| 13/07/2026 | 0.018 | 17.600 | 0 | 95.440 | ||||
| 10/07/2026 | 0.018 | 17.820 | 0 | 93.316 | ||||
| 09/07/2026 | 0.018 | 16.750 | 0 | 99.347 | ||||
| 08/07/2026 | 0.021 | 17.450 | 0 | 99.371 | ||||
| 07/07/2026 | 0.023 | 18.020 | 0 | 98.472 | ||||
| 06/07/2026 | 0.026 | 19.200 | 100,000 | 95.149 | 100,000 | 0.032 | ||
| 03/07/2026 | 0.026 | 19.300 | 0 | 93.759 | ||||
| 02/07/2026 | 0.025 | 17.890 | 60,000 | 100.485 | 60,000 | 0.025 | ||
| 30/06/2026 | 0.018 | 16.640 | 0 | 97.456 | ||||
| 29/06/2026 | 0.018 | 17.030 | 0 | 94.885 | ||||
| 26/06/2026 | 0.015 | 15.660 | 0 | 97.281 | ||||
| 25/06/2026 | 0.015 | 15.810 | 67,500 | 96.115 | 67,500 | 0.015 | ||
| 24/06/2026 | 0.015 | 16.170 | 20,000 | 93.737 | 20,000 | 0.015 | ||
| 23/06/2026 | 0.019 | 16.180 | 120,000 | 99.870 | 100,000 | 0.016 | 20,000 | 0.019 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 10:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF