24052 恒指摩利六六購Ａ (認購證)
按盤價 
0.083 +0.005 (+6.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.078 | 26,361.070 | 18,140,000 | 20.793 | 9,610,000 | 0.073 | 8,530,000 | 0.073 |
| 17/04/2026 | 0.067 | 26,160.330 | 4,780,000 | 20.261 | 680,000 | 0.068 | 4,100,000 | 0.065 |
| 16/04/2026 | 0.083 | 26,394.260 | 7,860,000 | 20.677 | 4,800,000 | 0.073 | 3,060,000 | 0.074 |
| 15/04/2026 | 0.062 | 25,947.320 | 3,810,000 | 20.734 | 1,620,000 | 0.068 | 2,180,000 | 0.065 |
| 14/04/2026 | 0.061 | 25,872.320 | 3,910,000 | 21.023 | 1,790,000 | 0.062 | 2,120,000 | 0.061 |
| 13/04/2026 | 0.057 | 25,660.850 | 560,000 | 21.631 | 30,000 | 0.056 | 530,000 | 0.056 |
| 10/04/2026 | 0.068 | 25,893.540 | 780,000 | 21.382 | 420,000 | 0.073 | 360,000 | 0.069 |
| 09/04/2026 | 0.065 | 25,752.400 | 830,000 | 21.728 | 400,000 | 0.066 | 430,000 | 0.065 |
| 08/04/2026 | 0.076 | 25,893.020 | 10,030,000 | 22.306 | 5,040,000 | 0.072 | 4,870,000 | 0.072 |
| 02/04/2026 | 0.055 | 25,116.530 | 720,000 | 23.229 | 430,000 | 0.056 | 290,000 | 0.052 |
| 01/04/2026 | 0.062 | 25,294.030 | 3,460,000 | 23.168 | 3,300,000 | 0.063 | 160,000 | 0.062 |
| 31/03/2026 | 0.050 | 24,788.140 | 1,470,000 | 24.047 | 260,000 | 0.051 | 1,210,000 | 0.051 |
| 30/03/2026 | 0.055 | 24,750.790 | 2,390,000 | 24.970 | 190,000 | 0.054 | 2,190,000 | 0.050 |
| 27/03/2026 | 0.064 | 24,951.880 | 2,270,000 | 24.863 | 1,200,000 | 0.067 | 1,070,000 | 0.066 |
| 26/03/2026 | 0.062 | 24,856.430 | 2,150,000 | 24.962 | 1,270,000 | 0.062 | 880,000 | 0.063 |
| 25/03/2026 | 0.073 | 25,335.950 | 1,990,000 | 23.657 | 820,000 | 0.076 | 1,170,000 | 0.069 |
| 24/03/2026 | 0.066 | 25,063.710 | 5,820,000 | 24.123 | 4,420,000 | 0.057 | 1,400,000 | 0.054 |
| 23/03/2026 | 0.049 | 24,382.470 | 11,450,000 | 25.029 | 3,960,000 | 0.049 | 7,490,000 | 0.049 |
| 20/03/2026 | 0.068 | 25,277.320 | 1,630,000 | 22.681 | 600,000 | 0.072 | 1,030,000 | 0.073 |
| 19/03/2026 | 0.080 | 25,500.580 | 3,820,000 | 22.846 | 2,140,000 | 0.087 | 1,680,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
