24060 優必中銀六七購Ｂ (認購證)
按盤價 
0.086 +0.004 (+4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.082 | 109.300 | 80,000 | 100.893 | 80,000 | 0.084 | ||
| 17/04/2026 | 0.100 | 113.900 | 910,000 | 101.267 | 415,000 | 0.097 | 495,000 | 0.098 |
| 16/04/2026 | 0.089 | 110.200 | 0 | 101.053 | ||||
| 15/04/2026 | 0.087 | 109.500 | 0 | 100.621 | ||||
| 14/04/2026 | 0.083 | 106.700 | 0 | 102.317 | ||||
| 13/04/2026 | 0.083 | 106.200 | 220,000 | 102.568 | 110,000 | 0.085 | 110,000 | 0.085 |
| 10/04/2026 | 0.093 | 108.900 | 0 | 102.078 | ||||
| 09/04/2026 | 0.090 | 107.200 | 20,000 | 102.666 | 20,000 | 0.092 | ||
| 08/04/2026 | 0.094 | 108.100 | 10,000 | 102.824 | 5,000 | 0.095 | 5,000 | 0.094 |
| 02/04/2026 | 0.082 | 102.100 | 575,000 | 103.017 | 475,000 | 0.082 | 100,000 | 0.082 |
| 01/04/2026 | 0.078 | 100.000 | 655,000 | 103.575 | 300,000 | 0.080 | 350,000 | 0.073 |
| 31/03/2026 | 0.042 | 85.400 | 0 | 102.247 | ||||
| 30/03/2026 | 0.048 | 87.700 | 0 | 102.780 | ||||
| 27/03/2026 | 0.057 | 91.000 | 15,000 | 102.606 | 10,000 | 0.057 | ||
| 26/03/2026 | 0.057 | 90.750 | 0 | 102.550 | ||||
| 25/03/2026 | 0.066 | 94.300 | 890,000 | 102.349 | 295,000 | 0.062 | 595,000 | 0.068 |
| 24/03/2026 | 0.064 | 93.800 | 300,000 | 101.492 | 150,000 | 0.064 | 150,000 | 0.064 |
| 23/03/2026 | 0.061 | 92.600 | 405,000 | 101.065 | 280,000 | 0.066 | 125,000 | 0.074 |
| 20/03/2026 | 0.082 | 99.000 | 3,300,000 | 102.038 | 1,650,000 | 0.090 | 1,650,000 | 0.091 |
| 19/03/2026 | 0.093 | 101.900 | 1,970,000 | 102.777 | 1,100,000 | 0.095 | 860,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
