| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.015 | 15.460 | 0 | 149.454 | ||||
| 02/09/2026 | 0.015 | 15.340 | 0 | 147.539 | ||||
| 01/09/2026 | 0.015 | 15.440 | 0 | 142.757 | ||||
| 31/08/2026 | 0.015 | 15.500 | 0 | 138.795 | ||||
| 28/08/2026 | 0.015 | 15.930 | 0 | 125.132 | ||||
| 27/08/2026 | 0.015 | 15.810 | 0 | 124.238 | ||||
| 26/08/2026 | 0.015 | 16.120 | 0 | 118.308 | ||||
| 25/08/2026 | 0.015 | 15.950 | 0 | 118.217 | ||||
| 24/08/2026 | 0.015 | 16.330 | 0 | 111.904 | ||||
| 21/08/2026 | 0.015 | 16.650 | 0 | 103.266 | ||||
| 20/08/2026 | 0.015 | 16.580 | 0 | 102.453 | ||||
| 19/08/2026 | 0.015 | 16.740 | 0 | 99.333 | ||||
| 18/08/2026 | 0.015 | 16.910 | 0 | 96.242 | ||||
| 17/08/2026 | 0.015 | 16.800 | 0 | 96.004 | ||||
| 14/08/2026 | 0.015 | 16.700 | 0 | 93.254 | ||||
| 13/08/2026 | 0.015 | 16.740 | 0 | 91.724 | ||||
| 12/08/2026 | 0.015 | 16.750 | 0 | 90.521 | ||||
| 11/08/2026 | 0.015 | 16.830 | 0 | 88.717 | ||||
| 10/08/2026 | 0.015 | 17.060 | 0 | 85.630 | ||||
| 07/08/2026 | 0.015 | 16.960 | 0 | 83.690 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF