24067 銀河中銀六六沽Ａ (認沽證)
按盤價 
0.123 +0.047 (+61.842%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.076 | 31.920 | 20,000 | 26.751 | 20,000 | 0.075 | ||
| 03/06/2026 | 0.076 | 32.120 | 20,000 | 30.364 | 20,000 | 0.085 | ||
| 02/06/2026 | 0.055 | 32.620 | 20,000 | 29.991 | 20,000 | 0.063 | ||
| 01/06/2026 | 0.093 | 31.980 | 100,000 | 32.084 | 100,000 | 0.096 | ||
| 29/05/2026 | 0.140 | 31.320 | 0 | 32.276 | ||||
| 28/05/2026 | 0.168 | 31.060 | 20,000 | 35.732 | 20,000 | 0.174 | ||
| 27/05/2026 | 0.136 | 31.460 | 0 | 32.398 | ||||
| 26/05/2026 | 0.133 | 31.620 | 0 | 33.913 | ||||
| 22/05/2026 | 0.131 | 31.820 | 1,140,000 | 16.230 | 570,000 | 0.121 | 570,000 | 0.119 |
| 21/05/2026 | 0.140 | 31.700 | 10,240,000 | 34.062 | 5,120,000 | 0.129 | 5,110,000 | 0.128 |
| 20/05/2026 | 0.111 | 32.340 | 11,770,000 | 34.432 | 5,880,000 | 0.119 | 5,890,000 | 0.118 |
| 19/05/2026 | 0.116 | 32.320 | 14,480,000 | 35.008 | 7,240,000 | 0.112 | 7,240,000 | 0.112 |
| 18/05/2026 | 0.114 | 32.460 | 19,180,000 | 35.638 | 9,590,000 | 0.110 | 9,590,000 | 0.110 |
| 15/05/2026 | 0.131 | 32.280 | 23,420,000 | 36.308 | 12,260,000 | 0.118 | 11,160,000 | 0.119 |
| 14/05/2026 | 0.094 | 33.020 | 8,260,000 | 34.270 | 3,920,000 | 0.098 | 4,340,000 | 0.097 |
| 13/05/2026 | 0.122 | 32.480 | 3,250,000 | 35.278 | 1,220,000 | 0.124 | 1,900,000 | 0.126 |
| 12/05/2026 | 0.172 | 31.540 | 4,100,000 | 35.543 | 2,050,000 | 0.174 | 2,050,000 | 0.168 |
| 11/05/2026 | 0.193 | 31.260 | 1,190,000 | 36.416 | 540,000 | 0.193 | 650,000 | 0.192 |
| 08/05/2026 | 0.155 | 31.980 | 0 | 35.231 | ||||
| 07/05/2026 | 0.141 | 32.400 | 730,000 | 36.221 | 360,000 | 0.143 | 370,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
