24070 贛鋒中銀六七購Ａ (認購證)
按盤價 
0.025 -0.007 (-21.875%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.032 | 57.600 | 0 | 71.982 | ||||
| 03/06/2026 | 0.048 | 60.550 | 1,110,000 | 72.262 | 530,000 | 0.048 | 530,000 | 0.048 |
| 02/06/2026 | 0.053 | 61.600 | 890,000 | 70.757 | 380,000 | 0.050 | ||
| 01/06/2026 | 0.066 | 63.350 | 7,530,000 | 71.079 | 1,330,000 | 0.076 | 6,070,000 | 0.076 |
| 29/05/2026 | 0.073 | 64.050 | 5,770,000 | 70.108 | 1,950,000 | 0.071 | 3,450,000 | 0.072 |
| 28/05/2026 | 0.074 | 64.450 | 12,680,000 | 68.385 | 3,920,000 | 0.071 | 8,200,000 | 0.071 |
| 27/05/2026 | 0.088 | 65.950 | 10,150,000 | 68.979 | 4,960,000 | 0.104 | 5,060,000 | 0.106 |
| 26/05/2026 | 0.099 | 66.800 | 7,720,000 | 70.252 | 3,520,000 | 0.084 | 3,620,000 | 0.085 |
| 22/05/2026 | 0.120 | 68.200 | 6,780,000 | 72.421 | 3,320,000 | 0.116 | 3,360,000 | 0.117 |
| 21/05/2026 | 0.116 | 67.528 | 10,780,000 | 72.080 | 5,390,000 | 0.140 | 5,390,000 | 0.141 |
| 20/05/2026 | 0.145 | 70.528 | 0 | 71.384 | ||||
| 19/05/2026 | 0.139 | 69.478 | 400,000 | 72.787 | 300,000 | 0.140 | 100,000 | 0.140 |
| 18/05/2026 | 0.183 | 73.628 | 14,420,000 | 71.920 | 7,060,000 | 0.197 | 7,360,000 | 0.196 |
| 15/05/2026 | 0.180 | 73.028 | 0 | 71.782 | ||||
| 14/05/2026 | 0.235 | 76.928 | 0 | 74.532 | ||||
| 13/05/2026 | 0.265 | 79.828 | 20,000 | 70.771 | 10,000 | 0.265 | 10,000 | 0.275 |
| 12/05/2026 | 0.315 | 83.128 | 140,000 | 71.905 | 140,000 | 0.315 | ||
| 11/05/2026 | 0.335 | 84.428 | 0 | 71.800 | ||||
| 08/05/2026 | 0.320 | 83.028 | 10,000 | 72.381 | 10,000 | 0.320 | ||
| 07/05/2026 | 0.410 | 88.828 | 0 | 73.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
