24070 贛鋒中銀六七購Ａ (認購證)
按盤價 
0.310 -0.005 (-1.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.315 | 80.600 | 0 | 75.563 | ||||
| 17/04/2026 | 0.330 | 81.850 | 50,000 | 73.579 | 50,000 | 0.330 | ||
| 16/04/2026 | 0.370 | 84.150 | 30,000 | 75.783 | 20,000 | 0.370 | ||
| 15/04/2026 | 0.295 | 78.450 | 230,000 | 76.365 | 80,000 | 0.291 | 100,000 | 0.296 |
| 14/04/2026 | 0.340 | 82.550 | 180,000 | 72.615 | 180,000 | 0.326 | ||
| 13/04/2026 | 0.310 | 79.800 | 1,820,000 | 74.758 | 1,190,000 | 0.310 | 60,000 | 0.310 |
| 10/04/2026 | 0.305 | 79.050 | 40,000 | 75.216 | 40,000 | 0.330 | ||
| 09/04/2026 | 0.290 | 77.450 | 50,000 | 76.709 | 30,000 | 0.303 | ||
| 08/04/2026 | 0.280 | 77.050 | 1,240,000 | 74.783 | 600,000 | 0.250 | 540,000 | 0.244 |
| 02/04/2026 | 0.238 | 73.100 | 3,060,000 | 74.580 | 1,540,000 | 0.235 | 1,340,000 | 0.236 |
| 01/04/2026 | 0.203 | 69.850 | 3,140,000 | 74.752 | 2,670,000 | 0.226 | 310,000 | 0.215 |
| 31/03/2026 | 0.232 | 72.750 | 11,030,000 | 73.259 | 6,800,000 | 0.237 | 2,190,000 | 0.231 |
| 30/03/2026 | 0.255 | 74.550 | 90,870,000 | 73.460 | 40,590,000 | 0.240 | 48,180,000 | 0.242 |
| 27/03/2026 | 0.260 | 74.300 | 21,420,000 | 74.958 | 9,990,000 | 0.227 | 9,390,000 | 0.224 |
| 26/03/2026 | 0.195 | 68.000 | 780,000 | 76.521 | 520,000 | 0.197 | 200,000 | 0.211 |
| 25/03/2026 | 0.169 | 65.550 | 4,230,000 | 75.779 | 3,780,000 | 0.156 | 180,000 | 0.169 |
| 24/03/2026 | 0.132 | 62.200 | 13,560,000 | 73.274 | 4,020,000 | 0.120 | 6,720,000 | 0.112 |
| 23/03/2026 | 0.115 | 58.550 | 7,370,000 | 77.886 | 4,870,000 | 0.114 | 1,340,000 | 0.101 |
| 20/03/2026 | 0.102 | 58.400 | 63,570,000 | 72.305 | 29,020,000 | 0.111 | 29,080,000 | 0.111 |
| 19/03/2026 | 0.092 | 55.550 | 35,660,000 | 76.306 | 14,790,000 | 0.104 | 18,080,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
