24077 理想中銀六九購Ａ (認購證)
按盤價 
0.204 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.204 | 73.200 | 1,960,000 | 58.322 | ||||
| 20/04/2026 | 0.205 | 73.300 | 3,620,000 | 58.100 | 1,810,000 | 0.196 | 1,810,000 | 0.196 |
| 17/04/2026 | 0.187 | 71.450 | 2,085,000 | 58.002 | 1,045,000 | 0.184 | 1,040,000 | 0.185 |
| 16/04/2026 | 0.193 | 71.600 | 4,980,000 | 58.985 | 2,490,000 | 0.194 | 2,490,000 | 0.194 |
| 15/04/2026 | 0.188 | 70.900 | 8,030,000 | 59.410 | 4,015,000 | 0.192 | 4,015,000 | 0.192 |
| 14/04/2026 | 0.210 | 73.000 | 9,530,000 | 59.243 | 4,765,000 | 0.205 | 4,765,000 | 0.205 |
| 13/04/2026 | 0.218 | 73.700 | 9,540,000 | 59.120 | 4,770,000 | 0.224 | 4,770,000 | 0.225 |
| 10/04/2026 | 0.226 | 74.200 | 7,250,000 | 59.165 | 3,625,000 | 0.223 | 3,625,000 | 0.220 |
| 09/04/2026 | 0.204 | 71.900 | 27,945,000 | 59.831 | 14,235,000 | 0.210 | 13,710,000 | 0.210 |
| 08/04/2026 | 0.217 | 73.300 | 16,780,000 | 59.129 | 8,140,000 | 0.209 | 8,640,000 | 0.210 |
| 02/04/2026 | 0.205 | 71.800 | 22,325,000 | 59.147 | 11,410,000 | 0.198 | 10,900,000 | 0.198 |
| 01/04/2026 | 0.199 | 71.200 | 4,620,000 | 59.067 | 2,310,000 | 0.185 | 2,310,000 | 0.184 |
| 31/03/2026 | 0.165 | 67.700 | 15,765,000 | 59.234 | 7,630,000 | 0.172 | 8,135,000 | 0.172 |
| 30/03/2026 | 0.178 | 68.800 | 10,350,000 | 59.656 | 5,150,000 | 0.176 | 5,165,000 | 0.176 |
| 27/03/2026 | 0.195 | 70.050 | 20,950,000 | 60.247 | 10,475,000 | 0.190 | 10,475,000 | 0.190 |
| 26/03/2026 | 0.180 | 69.000 | 10,370,000 | 58.967 | 5,185,000 | 0.190 | 5,185,000 | 0.190 |
| 25/03/2026 | 0.197 | 70.450 | 4,950,000 | 59.357 | 2,475,000 | 0.197 | 2,475,000 | 0.197 |
| 24/03/2026 | 0.169 | 67.600 | 11,050,000 | 59.281 | 5,525,000 | 0.144 | 5,525,000 | 0.142 |
| 23/03/2026 | 0.145 | 64.800 | 14,170,000 | 59.641 | 7,085,000 | 0.149 | 7,085,000 | 0.149 |
| 20/03/2026 | 0.166 | 66.800 | 7,375,000 | 59.834 | 3,715,000 | 0.171 | 3,660,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 08:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
