24083 安踏花旗六甲購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.013 | 74.300 | 60,000 | 41.425 | 60,000 | 0.013 | ||
| 03/06/2026 | 0.016 | 75.150 | 0 | 42.284 | ||||
| 02/06/2026 | 0.016 | 76.600 | 0 | 40.448 | ||||
| 01/06/2026 | 0.016 | 76.400 | 0 | 40.542 | ||||
| 29/05/2026 | 0.014 | 75.800 | 150,000 | 39.579 | 150,000 | 0.013 | ||
| 28/05/2026 | 0.014 | 74.500 | 50,000 | 40.908 | 50,000 | 0.014 | ||
| 27/05/2026 | 0.015 | 75.450 | 110,000 | 40.346 | 110,000 | 0.013 | ||
| 26/05/2026 | 0.018 | 75.250 | 0 | 42.209 | ||||
| 22/05/2026 | 0.018 | 75.150 | 0 | 41.792 | ||||
| 21/05/2026 | 0.019 | 76.000 | 0 | 41.237 | ||||
| 20/05/2026 | 0.019 | 76.950 | 0 | 40.027 | ||||
| 19/05/2026 | 0.017 | 75.700 | 50,000 | 40.196 | 50,000 | 0.017 | ||
| 18/05/2026 | 0.020 | 75.800 | 0 | 41.592 | ||||
| 15/05/2026 | 0.022 | 76.250 | 0 | 42.963 | ||||
| 14/05/2026 | 0.022 | 76.270 | 0 | 41.559 | ||||
| 13/05/2026 | 0.023 | 76.420 | 0 | 41.745 | ||||
| 12/05/2026 | 0.023 | 76.820 | 0 | 41.223 | ||||
| 11/05/2026 | 0.023 | 77.420 | 0 | 40.416 | ||||
| 08/05/2026 | 0.023 | 77.170 | 70,000 | 40.345 | 70,000 | 0.023 | ||
| 07/05/2026 | 0.025 | 77.870 | 720,000 | 40.338 | 720,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
