24091 恒指法興六六沽Ａ (認沽證)
按盤價 
0.053 -0.004 (-7.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.057 | 26,361.070 | 0 | 25.212 | ||||
| 17/04/2026 | 0.062 | 26,160.330 | 200,000 | 24.351 | 200,000 | 0.062 | ||
| 16/04/2026 | 0.060 | 26,394.260 | 10,000 | 25.279 | 10,000 | 0.061 | ||
| 15/04/2026 | 0.075 | 25,947.320 | 200,000 | 24.884 | 100,000 | 0.075 | 100,000 | 0.073 |
| 14/04/2026 | 0.083 | 25,872.320 | 380,000 | 25.463 | 380,000 | 0.086 | ||
| 13/04/2026 | 0.099 | 25,660.850 | 100,000 | 26.386 | 100,000 | 0.105 | ||
| 10/04/2026 | 0.091 | 25,893.540 | 40,000 | 26.248 | 20,000 | 0.089 | 20,000 | 0.090 |
| 09/04/2026 | 0.105 | 25,752.400 | 100,000 | 27.306 | 100,000 | 0.107 | ||
| 08/04/2026 | 0.100 | 25,893.020 | 170,000 | 27.269 | 110,000 | 0.104 | 60,000 | 0.102 |
| 02/04/2026 | 0.153 | 25,116.530 | 160,000 | 28.244 | 160,000 | 0.151 | ||
| 01/04/2026 | 0.140 | 25,294.030 | 410,000 | 27.628 | 130,000 | 0.141 | 280,000 | 0.139 |
| 31/03/2026 | 0.173 | 24,788.140 | 0 | 27.885 | ||||
| 30/03/2026 | 0.181 | 24,750.790 | 30,000 | 28.489 | 30,000 | 0.194 | ||
| 27/03/2026 | 0.167 | 24,951.880 | 0 | 27.808 | ||||
| 26/03/2026 | 0.173 | 24,856.430 | 120,000 | 27.695 | 70,000 | 0.169 | 50,000 | 0.174 |
| 25/03/2026 | 0.141 | 25,335.950 | 280,000 | 27.008 | 260,000 | 0.141 | 20,000 | 0.142 |
| 24/03/2026 | 0.153 | 25,063.710 | 840,000 | 26.425 | 310,000 | 0.175 | 200,000 | 0.162 |
| 23/03/2026 | 0.204 | 24,382.470 | 1,000,000 | 27.281 | 100,000 | 0.210 | 900,000 | 0.184 |
| 20/03/2026 | 0.136 | 25,277.320 | 4,580,000 | 25.303 | 2,360,000 | 0.135 | 2,220,000 | 0.126 |
| 19/03/2026 | 0.127 | 25,500.580 | 1,090,000 | 25.589 | 1,090,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
