24097 比迪星展六十購Ａ (認購證)
按盤價 
0.032 -0.005 (-13.514%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.037 | 91.800 | 95,000 | 46.383 | 85,000 | 0.037 | ||
| 03/06/2026 | 0.044 | 93.250 | 0 | 47.026 | ||||
| 02/06/2026 | 0.054 | 96.750 | 875,000 | 45.887 | 490,000 | 0.050 | ||
| 01/06/2026 | 0.035 | 90.750 | 25,000 | 46.291 | ||||
| 29/05/2026 | 0.041 | 91.300 | 10,710,000 | 47.374 | 4,390,000 | 0.036 | 4,665,000 | 0.032 |
| 28/05/2026 | 0.033 | 90.300 | 945,000 | 45.362 | 530,000 | 0.031 | 415,000 | 0.031 |
| 27/05/2026 | 0.036 | 90.700 | 3,305,000 | 45.905 | 1,580,000 | 0.037 | 1,560,000 | 0.037 |
| 26/05/2026 | 0.048 | 93.650 | 4,690,000 | 46.494 | 2,800,000 | 0.043 | 1,820,000 | 0.041 |
| 22/05/2026 | 0.040 | 91.600 | 5,285,000 | 45.531 | 2,755,000 | 0.042 | 2,250,000 | 0.042 |
| 21/05/2026 | 0.040 | 90.550 | 92,640,000 | 46.549 | 45,705,000 | 0.042 | 46,740,000 | 0.042 |
| 20/05/2026 | 0.037 | 90.200 | 5,880,000 | 45.708 | 2,320,000 | 0.040 | 3,285,000 | 0.040 |
| 19/05/2026 | 0.052 | 93.900 | 0 | 46.310 | ||||
| 18/05/2026 | 0.052 | 93.800 | 5,655,000 | 46.270 | 2,650,000 | 0.049 | 2,720,000 | 0.048 |
| 15/05/2026 | 0.064 | 96.450 | 2,395,000 | 46.137 | 1,130,000 | 0.064 | 1,090,000 | 0.065 |
| 14/05/2026 | 0.075 | 98.150 | 28,905,000 | 46.796 | 14,335,000 | 0.071 | 14,115,000 | 0.071 |
| 13/05/2026 | 0.071 | 98.150 | 157,855,000 | 45.653 | 78,075,000 | 0.067 | 78,335,000 | 0.067 |
| 12/05/2026 | 0.081 | 99.850 | 5,340,000 | 45.981 | 2,450,000 | 0.086 | 2,650,000 | 0.086 |
| 11/05/2026 | 0.091 | 101.700 | 9,355,000 | 45.876 | 4,515,000 | 0.081 | 3,825,000 | 0.080 |
| 08/05/2026 | 0.083 | 99.750 | 65,755,000 | 45.981 | 31,980,000 | 0.088 | 32,510,000 | 0.088 |
| 07/05/2026 | 0.090 | 100.700 | 109,200,000 | 46.281 | 54,645,000 | 0.088 | 54,235,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
