24098 中鋁摩通六九沽Ａ (認沽證)
按盤價 
0.098 +0.017 (+20.988%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.081 | 14.500 | 900,000 | 63.135 | 450,000 | 0.073 | 450,000 | 0.073 |
| 04/03/2026 | 0.082 | 14.750 | 2,220,000 | 64.586 | 1,110,000 | 0.082 | 1,110,000 | 0.082 |
| 03/03/2026 | 0.094 | 13.990 | 1,400,000 | 63.287 | 700,000 | 0.089 | 700,000 | 0.089 |
| 02/03/2026 | 0.081 | 14.600 | 1,100,000 | 63.237 | 550,000 | 0.090 | 550,000 | 0.090 |
| 27/02/2026 | 0.094 | 14.140 | 500,000 | 63.559 | 250,000 | 0.094 | 250,000 | 0.094 |
| 26/02/2026 | 0.104 | 13.680 | 0 | 63.108 | ||||
| 25/02/2026 | 0.102 | 13.880 | 300,000 | 63.687 | 150,000 | 0.101 | 150,000 | 0.101 |
| 24/02/2026 | 0.117 | 13.210 | 0 | 62.883 | ||||
| 23/02/2026 | 0.113 | 13.490 | 0 | 63.621 | ||||
| 20/02/2026 | 0.124 | 13.120 | 0 | 63.248 | ||||
| 16/02/2026 | 0.126 | 13.170 | 0 | 63.447 | ||||
| 13/02/2026 | 0.141 | 12.680 | 220,000 | 62.897 | 110,000 | 0.132 | 110,000 | 0.130 |
| 12/02/2026 | 0.121 | 13.280 | 1,580,000 | 62.531 | 790,000 | 0.121 | 790,000 | 0.122 |
| 11/02/2026 | 0.128 | 13.140 | 1,360,000 | 62.999 | 680,000 | 0.126 | 680,000 | 0.126 |
| 10/02/2026 | 0.131 | 13.070 | 2,040,000 | 63.016 | 1,020,000 | 0.129 | 1,020,000 | 0.128 |
| 09/02/2026 | 0.135 | 12.970 | 620,000 | 63.061 | 310,000 | 0.136 | 310,000 | 0.136 |
| 06/02/2026 | 0.146 | 12.660 | 1,360,000 | 62.815 | 680,000 | 0.151 | 680,000 | 0.152 |
| 05/02/2026 | 0.149 | 12.640 | 460,000 | 63.145 | 230,000 | 0.157 | 230,000 | 0.156 |
| 04/02/2026 | 0.128 | 13.260 | 4,540,000 | 62.809 | 2,270,000 | 0.127 | 2,270,000 | 0.126 |
| 03/02/2026 | 0.131 | 13.140 | 3,900,000 | 62.598 | 2,320,000 | 0.138 | 1,580,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
