24100 恒指匯豐六六沽Ａ (認沽證)
按盤價 
0.056 +0.006 (+12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.050 | 26,487.480 | 7,490,000 | 24.786 | 1,860,000 | 0.056 | 5,630,000 | 0.055 |
| 20/04/2026 | 0.057 | 26,361.070 | 4,270,000 | 25.212 | 4,270,000 | 0.057 | ||
| 17/04/2026 | 0.066 | 26,160.330 | 160,000 | 25.086 | 160,000 | 0.069 | ||
| 16/04/2026 | 0.060 | 26,394.260 | 1,670,000 | 25.279 | 800,000 | 0.060 | 870,000 | 0.067 |
| 15/04/2026 | 0.078 | 25,947.320 | 0 | 25.400 | ||||
| 14/04/2026 | 0.082 | 25,872.320 | 1,000,000 | 25.295 | 300,000 | 0.094 | 700,000 | 0.083 |
| 13/04/2026 | 0.098 | 25,660.850 | 460,000 | 26.226 | 380,000 | 0.104 | 80,000 | 0.105 |
| 10/04/2026 | 0.092 | 25,893.540 | 0 | 26.410 | ||||
| 09/04/2026 | 0.101 | 25,752.400 | 200,000 | 26.681 | 200,000 | 0.101 | ||
| 08/04/2026 | 0.096 | 25,893.020 | 100,000 | 26.639 | 100,000 | 0.100 | ||
| 02/04/2026 | 0.152 | 25,116.530 | 100,000 | 28.103 | 100,000 | 0.152 | ||
| 01/04/2026 | 0.142 | 25,294.030 | 300,000 | 27.911 | 200,000 | 0.143 | 100,000 | 0.138 |
| 31/03/2026 | 0.175 | 24,788.140 | 0 | 28.161 | ||||
| 30/03/2026 | 0.180 | 24,750.790 | 0 | 28.352 | ||||
| 27/03/2026 | 0.168 | 24,951.880 | 0 | 27.944 | ||||
| 26/03/2026 | 0.174 | 24,856.430 | 0 | 27.830 | ||||
| 25/03/2026 | 0.147 | 25,335.950 | 400,000 | 27.827 | 200,000 | 0.151 | 200,000 | 0.144 |
| 24/03/2026 | 0.158 | 25,063.710 | 0 | 27.096 | ||||
| 23/03/2026 | 0.207 | 24,382.470 | 160,000 | 27.678 | 80,000 | 0.200 | 80,000 | 0.190 |
| 20/03/2026 | 0.139 | 25,277.320 | 0 | 25.703 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
