24101 聯想花旗六十購Ａ (認購證)
按盤價 
0.167 -0.017 (-9.239%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.184 | 11.630 | 27,730,000 | 44.748 | 13,630,000 | 0.165 | 14,050,000 | 0.164 |
| 21/04/2026 | 0.124 | 11.000 | 12,460,000 | 42.617 | 5,890,000 | 0.132 | 6,350,000 | 0.133 |
| 20/04/2026 | 0.139 | 11.210 | 39,150,000 | 42.558 | 19,200,000 | 0.156 | 19,730,000 | 0.156 |
| 17/04/2026 | 0.154 | 11.300 | 44,700,000 | 43.599 | 22,120,000 | 0.154 | 22,050,000 | 0.154 |
| 16/04/2026 | 0.143 | 11.100 | 14,870,000 | 44.116 | 7,440,000 | 0.134 | 7,430,000 | 0.131 |
| 15/04/2026 | 0.110 | 10.580 | 6,850,000 | 44.295 | 3,450,000 | 0.108 | 3,400,000 | 0.106 |
| 14/04/2026 | 0.105 | 10.430 | 6,250,000 | 45.060 | 3,150,000 | 0.106 | 3,100,000 | 0.108 |
| 13/04/2026 | 0.085 | 10.070 | 5,760,000 | 44.920 | 2,830,000 | 0.086 | 2,930,000 | 0.086 |
| 10/04/2026 | 0.089 | 10.110 | 4,960,000 | 44.969 | 2,480,000 | 0.088 | 2,480,000 | 0.089 |
| 09/04/2026 | 0.078 | 9.880 | 3,620,000 | 45.000 | 1,810,000 | 0.081 | 1,810,000 | 0.082 |
| 08/04/2026 | 0.092 | 10.120 | 9,900,000 | 45.295 | 4,950,000 | 0.096 | 4,950,000 | 0.095 |
| 02/04/2026 | 0.074 | 9.690 | 3,560,000 | 45.381 | 1,780,000 | 0.062 | 1,780,000 | 0.061 |
| 01/04/2026 | 0.065 | 9.500 | 1,500,000 | 45.143 | 750,000 | 0.061 | 750,000 | 0.058 |
| 31/03/2026 | 0.053 | 9.150 | 500,000 | 45.563 | 250,000 | 0.051 | 150,000 | 0.057 |
| 30/03/2026 | 0.057 | 9.230 | 1,900,000 | 45.710 | 900,000 | 0.053 | 1,000,000 | 0.054 |
| 27/03/2026 | 0.065 | 9.400 | 600,000 | 45.647 | 300,000 | 0.067 | 300,000 | 0.063 |
| 26/03/2026 | 0.065 | 9.370 | 0 | 45.853 | ||||
| 25/03/2026 | 0.065 | 9.390 | 600,000 | 45.528 | 300,000 | 0.067 | 300,000 | 0.071 |
| 24/03/2026 | 0.060 | 9.240 | 900,000 | 45.676 | 450,000 | 0.057 | 450,000 | 0.055 |
| 23/03/2026 | 0.047 | 8.860 | 300,000 | 45.871 | 150,000 | 0.051 | 150,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 12:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
