24103 平安花旗六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 61.500 | 0 | 46.052 | ||||
| 17/04/2026 | 0.010 | 60.600 | 0 | 46.508 | ||||
| 16/04/2026 | 0.010 | 62.650 | 0 | 42.760 | ||||
| 15/04/2026 | 0.010 | 62.550 | 10,000 | 42.605 | ||||
| 14/04/2026 | 0.010 | 63.250 | 10,000 | 41.206 | ||||
| 13/04/2026 | 0.011 | 61.650 | 0 | 44.113 | ||||
| 10/04/2026 | 0.011 | 62.750 | 20,000 | 41.440 | ||||
| 09/04/2026 | 0.012 | 62.250 | 0 | 42.520 | ||||
| 08/04/2026 | 0.013 | 62.400 | 1,010,000 | 42.553 | 1,010,000 | 0.013 | ||
| 02/04/2026 | 0.010 | 60.200 | 50,000 | 42.633 | ||||
| 01/04/2026 | 0.012 | 60.600 | 12,195,000 | 42.940 | 4,795,000 | 0.013 | ||
| 31/03/2026 | 0.010 | 59.450 | 0 | 43.266 | ||||
| 30/03/2026 | 0.010 | 58.900 | 300,000 | 43.852 | ||||
| 27/03/2026 | 0.012 | 59.300 | 285,000 | 43.315 | ||||
| 26/03/2026 | 0.011 | 58.150 | 690,000 | 44.250 | ||||
| 25/03/2026 | 0.014 | 60.450 | 665,000 | 42.105 | 665,000 | 0.014 | ||
| 24/03/2026 | 0.013 | 59.500 | 275,000 | 42.792 | ||||
| 23/03/2026 | 0.012 | 57.500 | 980,000 | 45.070 | ||||
| 20/03/2026 | 0.019 | 61.750 | 200,000 | 41.089 | ||||
| 19/03/2026 | 0.020 | 61.650 | 3,675,000 | 41.391 | 3,645,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
