24103 平安花旗六六購Ａ (認購證)
按盤價 
0.043 +0.002 (+4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.041 | 64.050 | 18,755,000 | 40.535 | 7,500,000 | 0.048 | 11,005,000 | 0.046 |
| 04/03/2026 | 0.048 | 64.550 | 30,935,000 | 40.984 | 15,425,000 | 0.041 | 14,105,000 | 0.041 |
| 03/03/2026 | 0.056 | 66.000 | 40,120,000 | 39.968 | 20,435,000 | 0.059 | 19,300,000 | 0.060 |
| 02/03/2026 | 0.065 | 66.400 | 32,160,000 | 40.614 | 16,005,000 | 0.064 | 14,265,000 | 0.063 |
| 27/02/2026 | 0.083 | 68.000 | 18,550,000 | 40.066 | 7,530,000 | 0.082 | 9,880,000 | 0.083 |
| 26/02/2026 | 0.082 | 67.850 | 29,595,000 | 39.999 | 11,220,000 | 0.094 | 17,270,000 | 0.095 |
| 25/02/2026 | 0.126 | 71.150 | 55,525,000 | 39.415 | 28,930,000 | 0.126 | 23,930,000 | 0.124 |
| 24/02/2026 | 0.115 | 69.800 | 39,690,000 | 40.342 | 16,550,000 | 0.116 | 21,840,000 | 0.117 |
| 23/02/2026 | 0.161 | 72.800 | 49,225,000 | 39.492 | 24,795,000 | 0.156 | 23,900,000 | 0.155 |
| 20/02/2026 | 0.130 | 70.550 | 22,965,000 | 39.958 | 11,025,000 | 0.131 | 11,610,000 | 0.130 |
| 16/02/2026 | 0.136 | 70.650 | 15,790,000 | 39.713 | 7,610,000 | 0.125 | 8,115,000 | 0.124 |
| 13/02/2026 | 0.132 | 70.350 | 22,450,000 | 39.344 | 10,830,000 | 0.131 | 11,240,000 | 0.130 |
| 12/02/2026 | 0.161 | 71.900 | 13,855,000 | 39.248 | 6,140,000 | 0.167 | 7,670,000 | 0.170 |
| 11/02/2026 | 0.179 | 72.500 | 9,940,000 | 39.581 | 4,100,000 | 0.178 | 5,490,000 | 0.178 |
| 10/02/2026 | 0.201 | 73.450 | 14,355,000 | 39.542 | 7,105,000 | 0.210 | 7,200,000 | 0.210 |
| 09/02/2026 | 0.195 | 73.000 | 20,910,000 | 39.703 | 10,715,000 | 0.189 | 9,525,000 | 0.186 |
| 06/02/2026 | 0.139 | 69.600 | 9,420,000 | 40.165 | 4,315,000 | 0.139 | 4,690,000 | 0.134 |
| 05/02/2026 | 0.166 | 71.150 | 34,410,000 | 39.871 | 16,325,000 | 0.154 | 16,050,000 | 0.155 |
| 04/02/2026 | 0.184 | 72.050 | 42,965,000 | 39.695 | 19,000,000 | 0.177 | 22,775,000 | 0.178 |
| 03/02/2026 | 0.174 | 71.300 | 14,740,000 | 39.962 | 7,055,000 | 0.193 | 7,330,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
