24117 恒指花旗六六沽Ａ (認沽證)
按盤價 
0.040 -0.003 (-6.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.043 | 26,361.070 | 2,990,000 | 25.607 | 1,450,000 | 0.044 | 710,000 | 0.044 |
| 17/04/2026 | 0.048 | 26,160.330 | 6,400,000 | 24.940 | 3,200,000 | 0.047 | 2,360,000 | 0.049 |
| 16/04/2026 | 0.044 | 26,394.260 | 15,470,000 | 25.261 | 6,630,000 | 0.048 | 8,170,000 | 0.047 |
| 15/04/2026 | 0.057 | 25,947.320 | 9,210,000 | 24.971 | 3,570,000 | 0.054 | 5,620,000 | 0.054 |
| 14/04/2026 | 0.062 | 25,872.320 | 16,820,000 | 25.124 | 8,750,000 | 0.066 | 7,740,000 | 0.065 |
| 13/04/2026 | 0.078 | 25,660.850 | 3,000,000 | 26.185 | 1,780,000 | 0.083 | 1,160,000 | 0.081 |
| 10/04/2026 | 0.072 | 25,893.540 | 12,580,000 | 26.169 | 5,810,000 | 0.070 | 6,450,000 | 0.070 |
| 09/04/2026 | 0.083 | 25,752.400 | 6,370,000 | 26.808 | 4,290,000 | 0.082 | 2,060,000 | 0.081 |
| 08/04/2026 | 0.078 | 25,893.020 | 18,900,000 | 26.682 | 6,500,000 | 0.079 | 11,830,000 | 0.080 |
| 02/04/2026 | 0.139 | 25,116.530 | 5,850,000 | 28.805 | 2,780,000 | 0.138 | 3,040,000 | 0.136 |
| 01/04/2026 | 0.128 | 25,294.030 | 4,890,000 | 28.472 | 2,370,000 | 0.129 | 2,520,000 | 0.128 |
| 31/03/2026 | 0.165 | 24,788.140 | 320,000 | 29.159 | 260,000 | 0.167 | 60,000 | 0.166 |
| 30/03/2026 | 0.171 | 24,750.790 | 60,000 | 29.404 | 40,000 | 0.179 | 20,000 | 0.183 |
| 27/03/2026 | 0.153 | 24,951.880 | 940,000 | 28.292 | 690,000 | 0.168 | 250,000 | 0.157 |
| 26/03/2026 | 0.163 | 24,856.430 | 760,000 | 28.627 | 90,000 | 0.148 | 620,000 | 0.163 |
| 25/03/2026 | 0.133 | 25,335.950 | 3,980,000 | 28.244 | 1,920,000 | 0.134 | 2,060,000 | 0.133 |
| 24/03/2026 | 0.148 | 25,063.710 | 290,000 | 28.069 | 290,000 | 0.163 | ||
| 23/03/2026 | 0.197 | 24,382.470 | 7,850,000 | 28.465 | 3,870,000 | 0.182 | 3,980,000 | 0.181 |
| 20/03/2026 | 0.126 | 25,277.320 | 23,230,000 | 26.408 | 11,600,000 | 0.122 | 11,610,000 | 0.121 |
| 19/03/2026 | 0.118 | 25,500.580 | 10,760,000 | 26.729 | 5,630,000 | 0.111 | 4,560,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
