24121 美團信證六乙購Ａ (認購證)
按盤價 
0.042 +0.006 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.036 | 74.500 | 0 | 49.677 | ||||
| 04/03/2026 | 0.037 | 75.400 | 735,000 | 49.128 | 735,000 | 0.036 | ||
| 03/03/2026 | 0.038 | 75.650 | 5,000 | 49.149 | 5,000 | 0.041 | ||
| 02/03/2026 | 0.043 | 77.400 | 480,000 | 49.105 | 160,000 | 0.047 | 320,000 | 0.045 |
| 27/02/2026 | 0.055 | 81.150 | 950,000 | 48.900 | 475,000 | 0.056 | 475,000 | 0.056 |
| 26/02/2026 | 0.053 | 80.450 | 860,000 | 48.915 | 220,000 | 0.056 | 540,000 | 0.056 |
| 25/02/2026 | 0.060 | 82.700 | 1,880,000 | 48.619 | 780,000 | 0.060 | 1,000,000 | 0.059 |
| 24/02/2026 | 0.056 | 81.400 | 2,885,000 | 48.655 | 540,000 | 0.058 | 2,165,000 | 0.059 |
| 23/02/2026 | 0.070 | 85.000 | 1,575,000 | 48.714 | 705,000 | 0.074 | 855,000 | 0.072 |
| 20/02/2026 | 0.055 | 80.750 | 395,000 | 48.667 | 320,000 | 0.056 | 75,000 | 0.056 |
| 16/02/2026 | 0.060 | 82.050 | 2,235,000 | 48.455 | 865,000 | 0.058 | 845,000 | 0.056 |
| 13/02/2026 | 0.061 | 82.150 | 3,370,000 | 48.374 | 1,620,000 | 0.058 | 1,600,000 | 0.061 |
| 12/02/2026 | 0.072 | 84.850 | 3,015,000 | 48.430 | 2,045,000 | 0.073 | 780,000 | 0.072 |
| 11/02/2026 | 0.084 | 88.850 | 6,310,000 | 47.277 | 2,615,000 | 0.085 | 3,220,000 | 0.086 |
| 10/02/2026 | 0.086 | 88.800 | 9,350,000 | 47.664 | 3,685,000 | 0.088 | 4,465,000 | 0.091 |
| 09/02/2026 | 0.097 | 91.050 | 10,875,000 | 47.654 | 5,110,000 | 0.097 | 5,470,000 | 0.098 |
| 06/02/2026 | 0.100 | 91.400 | 7,285,000 | 47.655 | 3,350,000 | 0.105 | 3,445,000 | 0.106 |
| 05/02/2026 | 0.110 | 93.800 | 6,380,000 | 47.161 | 3,285,000 | 0.102 | 3,095,000 | 0.100 |
| 04/02/2026 | 0.102 | 92.150 | 12,605,000 | 47.184 | 5,865,000 | 0.099 | 4,760,000 | 0.097 |
| 03/02/2026 | 0.107 | 93.200 | 2,495,000 | 46.996 | 1,470,000 | 0.103 | 890,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
