24121 美團信證六乙購Ａ (認購證)
按盤價 
0.025 -0.005 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.030 | 85.200 | 6,150,000 | 53.049 | 3,075,000 | 0.031 | 3,075,000 | 0.031 |
| 20/07/2026 | 0.034 | 86.300 | 7,620,000 | 53.443 | 3,810,000 | 0.034 | 3,770,000 | 0.034 |
| 17/07/2026 | 0.028 | 83.650 | 1,340,000 | 53.085 | 650,000 | 0.029 | 690,000 | 0.031 |
| 16/07/2026 | 0.035 | 87.200 | 8,910,000 | 52.247 | 5,250,000 | 0.035 | 3,010,000 | 0.036 |
| 15/07/2026 | 0.027 | 83.400 | 505,000 | 52.548 | 505,000 | 0.021 | ||
| 14/07/2026 | 0.018 | 79.200 | 0 | 51.861 | ||||
| 13/07/2026 | 0.014 | 77.950 | 0 | 50.280 | ||||
| 10/07/2026 | 0.014 | 78.700 | 0 | 49.114 | ||||
| 09/07/2026 | 0.014 | 78.500 | 0 | 49.159 | ||||
| 08/07/2026 | 0.014 | 80.900 | 0 | 46.769 | ||||
| 07/07/2026 | 0.013 | 78.350 | 0 | 48.304 | ||||
| 06/07/2026 | 0.013 | 74.950 | 0 | 51.406 | ||||
| 03/07/2026 | 0.013 | 71.600 | 0 | 54.273 | ||||
| 02/07/2026 | 0.013 | 70.850 | 0 | 54.878 | ||||
| 30/06/2026 | 0.011 | 68.500 | 0 | 55.232 | ||||
| 29/06/2026 | 0.011 | 67.650 | 0 | 55.946 | ||||
| 26/06/2026 | 0.011 | 64.250 | 620,000 | 59.043 | ||||
| 25/06/2026 | 0.011 | 66.100 | 190,000 | 56.930 | ||||
| 24/06/2026 | 0.011 | 67.750 | 0 | 55.084 | ||||
| 23/06/2026 | 0.011 | 69.600 | 3,130,000 | 53.072 | 895,000 | 0.013 | 2,235,000 | 0.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
